Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:13 | - | 243,25 |
23.09.24 18:03:11 | - | 243,30 |
23.09.24 18:01:50 | - | 243,30 |
23.09.24 18:00:46 | - | 243,35 |
23.09.24 18:00:40 | - | 243,30 |
23.09.24 18:00:38 | - | 243,35 |
23.09.24 17:59:56 | - | 243,35 |
23.09.24 17:59:11 | - | 243,40 |
23.09.24 17:59:03 | - | 243,40 |
23.09.24 17:58:51 | - | 243,40 |
23.09.24 17:58:21 | - | 243,45 |
23.09.24 17:58:17 | - | 243,45 |
23.09.24 17:57:56 | - | 243,50 |
23.09.24 17:54:55 | - | 243,50 |
23.09.24 17:54:35 | - | 243,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:27 | - | 243,50 |
23.09.24 17:53:57 | - | 243,45 |
23.09.24 17:30:13 | - | 243,75 |
23.09.24 17:30:10 | - | 243,80 |
23.09.24 17:30:03 | - | 243,85 |
23.09.24 17:29:44 | - | 243,90 |
23.09.24 17:29:42 | - | 243,90 |
23.09.24 17:29:39 | - | 243,90 |
23.09.24 17:29:37 | - | 243,90 |
23.09.24 17:28:50 | - | 243,90 |
23.09.24 17:28:03 | - | 243,90 |
23.09.24 17:28:00 | - | 243,90 |
23.09.24 17:27:44 | - | 243,85 |
23.09.24 17:27:40 | - | 243,85 |
23.09.24 17:27:24 | - | 243,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:19 | - | 243,85 |
23.09.24 17:27:15 | - | 243,90 |
23.09.24 17:27:14 | - | 243,85 |
23.09.24 17:27:09 | - | 243,90 |
23.09.24 17:27:09 | - | 243,85 |
23.09.24 17:24:53 | - | 243,90 |
23.09.24 17:24:52 | - | 243,90 |
23.09.24 17:21:52 | - | 243,90 |
23.09.24 17:21:48 | - | 243,90 |
23.09.24 17:21:27 | - | 243,95 |
23.09.24 17:21:15 | - | 243,95 |
23.09.24 17:20:51 | - | 243,85 |
23.09.24 17:20:44 | - | 243,90 |
23.09.24 17:20:43 | - | 243,90 |
23.09.24 17:20:43 | - | 243,90 |