Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:56 | - | 244,40 |
23.09.24 15:35:54 | - | 244,40 |
23.09.24 15:35:52 | - | 244,40 |
23.09.24 15:35:32 | - | 244,40 |
23.09.24 15:35:12 | - | 244,40 |
23.09.24 15:35:02 | - | 244,45 |
23.09.24 15:34:46 | - | 244,45 |
23.09.24 15:33:46 | - | 244,45 |
23.09.24 15:33:21 | - | 244,45 |
23.09.24 15:32:59 | - | 244,35 |
23.09.24 15:32:07 | - | 244,35 |
23.09.24 15:32:05 | - | 244,40 |
23.09.24 15:32:04 | - | 244,40 |
23.09.24 15:31:35 | - | 244,40 |
23.09.24 15:31:13 | - | 244,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:12 | - | 244,40 |
23.09.24 15:30:07 | - | 244,40 |
23.09.24 15:29:59 | - | 244,50 |
23.09.24 15:29:41 | - | 244,55 |
23.09.24 15:29:37 | - | 244,60 |
23.09.24 15:29:16 | - | 244,65 |
23.09.24 15:28:33 | - | 244,60 |
23.09.24 15:28:22 | - | 244,65 |
23.09.24 15:28:12 | - | 244,60 |
23.09.24 15:28:03 | - | 244,65 |
23.09.24 15:27:48 | - | 244,65 |
23.09.24 15:27:31 | - | 244,70 |
23.09.24 15:26:34 | - | 244,80 |
23.09.24 15:26:32 | - | 244,90 |
23.09.24 15:26:31 | - | 245,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:48 | - | 245,00 |
23.09.24 15:24:15 | - | 245,05 |
23.09.24 15:23:02 | - | 245,05 |
23.09.24 15:23:02 | - | 245,05 |
23.09.24 15:22:42 | - | 245,05 |
23.09.24 15:21:52 | - | 245,05 |
23.09.24 15:21:51 | - | 245,05 |
23.09.24 15:21:51 | - | 245,05 |
23.09.24 15:21:08 | - | 245,05 |
23.09.24 15:21:06 | - | 245,05 |
23.09.24 15:21:04 | - | 245,05 |
23.09.24 15:21:02 | - | 245,05 |
23.09.24 15:20:05 | - | 245,05 |
23.09.24 15:18:23 | - | 245,05 |
23.09.24 15:17:47 | - | 245,05 |