Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:14 | - | 244,85 |
23.09.24 16:00:11 | - | 244,85 |
23.09.24 16:00:10 | - | 244,85 |
23.09.24 15:59:48 | - | 244,85 |
23.09.24 15:59:37 | - | 244,85 |
23.09.24 15:59:14 | - | 244,75 |
23.09.24 15:58:32 | - | 244,75 |
23.09.24 15:58:32 | - | 244,80 |
23.09.24 15:58:32 | - | 244,80 |
23.09.24 15:57:48 | - | 244,70 |
23.09.24 15:56:59 | - | 244,70 |
23.09.24 15:56:57 | - | 244,70 |
23.09.24 15:56:54 | - | 244,70 |
23.09.24 15:56:30 | - | 244,70 |
23.09.24 15:55:08 | - | 244,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:04 | - | 244,55 |
23.09.24 15:54:18 | - | 244,55 |
23.09.24 15:53:57 | - | 244,55 |
23.09.24 15:53:54 | - | 244,45 |
23.09.24 15:53:36 | - | 244,50 |
23.09.24 15:53:26 | - | 244,55 |
23.09.24 15:53:23 | - | 244,55 |
23.09.24 15:52:51 | - | 244,55 |
23.09.24 15:52:45 | - | 244,55 |
23.09.24 15:52:40 | - | 244,55 |
23.09.24 15:52:38 | - | 244,55 |
23.09.24 15:52:09 | - | 244,55 |
23.09.24 15:52:09 | - | 244,45 |
23.09.24 15:52:06 | - | 244,45 |
23.09.24 15:51:33 | - | 244,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:22 | - | 244,50 |
23.09.24 15:51:22 | - | 244,50 |
23.09.24 15:51:20 | - | 244,50 |
23.09.24 15:51:19 | - | 244,55 |
23.09.24 15:51:17 | - | 244,55 |
23.09.24 15:51:11 | - | 244,55 |
23.09.24 15:51:09 | - | 244,55 |
23.09.24 15:50:58 | - | 244,55 |
23.09.24 15:50:55 | - | 244,55 |
23.09.24 15:50:51 | - | 244,55 |
23.09.24 15:50:16 | - | 244,45 |
23.09.24 15:50:15 | - | 244,40 |
23.09.24 15:50:03 | - | 244,40 |
23.09.24 15:50:00 | - | 244,45 |
23.09.24 15:49:09 | - | 244,35 |