Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:13 | - | 244,85 |
23.09.24 15:06:55 | - | 244,85 |
23.09.24 15:03:55 | - | 244,85 |
23.09.24 15:03:52 | - | 244,85 |
23.09.24 15:03:15 | - | 244,85 |
23.09.24 15:00:14 | - | 244,85 |
23.09.24 15:00:03 | - | 244,85 |
23.09.24 14:59:10 | - | 244,75 |
23.09.24 14:58:24 | - | 244,75 |
23.09.24 14:58:00 | - | 244,75 |
23.09.24 14:56:47 | - | 244,75 |
23.09.24 14:56:08 | - | 244,80 |
23.09.24 14:56:05 | - | 244,80 |
23.09.24 14:54:34 | - | 244,85 |
23.09.24 14:54:28 | - | 244,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:28 | - | 244,85 |
23.09.24 14:48:28 | - | 244,85 |
23.09.24 14:47:56 | - | 244,85 |
23.09.24 14:47:48 | - | 244,85 |
23.09.24 14:47:48 | - | 244,75 |
23.09.24 14:47:46 | - | 244,75 |
23.09.24 14:47:36 | - | 244,75 |
23.09.24 14:47:24 | - | 244,65 |
23.09.24 14:47:08 | - | 244,65 |
23.09.24 14:47:06 | - | 244,70 |
23.09.24 14:47:03 | - | 244,65 |
23.09.24 14:47:02 | - | 244,70 |
23.09.24 14:44:39 | - | 244,60 |
23.09.24 14:42:33 | - | 244,60 |
23.09.24 14:42:27 | - | 244,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:02 | - | 244,50 |
23.09.24 14:41:26 | - | 244,50 |
23.09.24 14:39:24 | - | 244,50 |
23.09.24 14:37:19 | - | 244,50 |
23.09.24 14:36:53 | - | 244,50 |
23.09.24 14:36:48 | - | 244,55 |
23.09.24 14:36:33 | - | 244,45 |
23.09.24 14:35:16 | - | 244,45 |
23.09.24 14:32:16 | - | 244,45 |
23.09.24 14:32:07 | - | 244,50 |
23.09.24 14:30:40 | - | 244,50 |
23.09.24 14:30:16 | - | 244,50 |
23.09.24 14:30:14 | - | 244,50 |
23.09.24 14:30:14 | - | 244,50 |
23.09.24 14:30:13 | - | 244,50 |