Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:58 | - | 244,40 |
23.09.24 15:48:55 | - | 244,40 |
23.09.24 15:48:01 | - | 244,40 |
23.09.24 15:47:51 | - | 244,30 |
23.09.24 15:47:14 | - | 244,30 |
23.09.24 15:46:56 | - | 244,35 |
23.09.24 15:46:22 | - | 244,35 |
23.09.24 15:46:18 | - | 244,35 |
23.09.24 15:46:17 | - | 244,35 |
23.09.24 15:46:17 | - | 244,35 |
23.09.24 15:46:05 | - | 244,35 |
23.09.24 15:46:04 | - | 244,35 |
23.09.24 15:46:03 | - | 244,40 |
23.09.24 15:46:00 | - | 244,40 |
23.09.24 15:45:52 | - | 244,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:51 | - | 244,35 |
23.09.24 15:45:50 | - | 244,40 |
23.09.24 15:45:49 | - | 244,45 |
23.09.24 15:45:47 | - | 244,45 |
23.09.24 15:45:43 | - | 244,45 |
23.09.24 15:45:39 | - | 244,45 |
23.09.24 15:45:37 | - | 244,35 |
23.09.24 15:45:36 | - | 244,40 |
23.09.24 15:45:35 | - | 244,45 |
23.09.24 15:45:34 | - | 244,45 |
23.09.24 15:45:33 | - | 244,35 |
23.09.24 15:45:20 | - | 244,35 |
23.09.24 15:44:50 | - | 244,35 |
23.09.24 15:44:44 | - | 244,50 |
23.09.24 15:44:41 | - | 244,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:41 | - | 244,55 |
23.09.24 15:44:37 | - | 244,55 |
23.09.24 15:44:20 | - | 244,55 |
23.09.24 15:44:19 | - | 244,55 |
23.09.24 15:44:18 | - | 244,55 |
23.09.24 15:43:58 | - | 244,55 |
23.09.24 15:43:46 | - | 244,55 |
23.09.24 15:43:41 | - | 244,55 |
23.09.24 15:43:04 | - | 244,45 |
23.09.24 15:42:57 | - | 244,45 |
23.09.24 15:42:42 | - | 244,45 |
23.09.24 15:42:41 | - | 244,45 |
23.09.24 15:42:17 | - | 244,45 |
23.09.24 15:42:14 | - | 244,50 |
23.09.24 15:42:13 | - | 244,50 |