iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:55 | - | 14,278 |
08.10.24 16:06:44 | - | 14,276 |
08.10.24 16:06:43 | - | 14,268 |
08.10.24 16:06:42 | - | 14,264 |
08.10.24 16:06:39 | - | 14,262 |
08.10.24 16:06:39 | - | 14,265 |
08.10.24 16:06:35 | - | 14,269 |
08.10.24 16:06:32 | - | 14,265 |
08.10.24 16:06:25 | - | 14,265 |
08.10.24 16:06:24 | - | 14,264 |
08.10.24 16:06:23 | - | 14,262 |
08.10.24 16:06:22 | - | 14,265 |
08.10.24 16:06:22 | - | 14,264 |
08.10.24 16:06:16 | - | 14,262 |
08.10.24 16:06:16 | - | 14,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:14 | - | 14,265 |
08.10.24 16:06:12 | - | 14,262 |
08.10.24 16:06:11 | - | 14,265 |
08.10.24 16:06:02 | - | 14,265 |
08.10.24 16:05:54 | - | 14,265 |
08.10.24 16:05:52 | - | 14,264 |
08.10.24 16:05:51 | - | 14,264 |
08.10.24 16:05:45 | - | 14,264 |
08.10.24 16:05:35 | - | 14,265 |
08.10.24 16:05:34 | - | 14,267 |
08.10.24 16:05:32 | - | 14,264 |
08.10.24 16:05:31 | - | 14,262 |
08.10.24 16:05:29 | - | 14,263 |
08.10.24 16:05:27 | - | 14,266 |
08.10.24 16:05:24 | - | 14,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:22 | - | 14,267 |
08.10.24 16:05:18 | - | 14,268 |
08.10.24 16:05:08 | - | 14,269 |
08.10.24 16:05:06 | - | 14,270 |
08.10.24 16:05:04 | - | 14,267 |
08.10.24 16:05:03 | - | 14,269 |
08.10.24 16:04:56 | - | 14,271 |
08.10.24 16:04:56 | - | 14,265 |
08.10.24 16:04:44 | - | 14,269 |
08.10.24 16:04:43 | - | 14,271 |
08.10.24 16:04:36 | - | 14,270 |
08.10.24 16:04:36 | - | 14,270 |
08.10.24 16:04:31 | - | 14,248 |
08.10.24 16:04:31 | - | 14,248 |
08.10.24 16:04:30 | - | 14,248 |