iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:59 | - | 14,234 |
08.10.24 16:03:57 | - | 14,235 |
08.10.24 16:03:33 | - | 14,237 |
08.10.24 16:03:33 | - | 14,238 |
08.10.24 16:03:32 | - | 14,237 |
08.10.24 16:03:32 | - | 14,238 |
08.10.24 16:03:24 | - | 14,238 |
08.10.24 16:03:21 | - | 14,238 |
08.10.24 16:03:19 | - | 14,238 |
08.10.24 16:03:16 | - | 14,242 |
08.10.24 16:03:16 | - | 14,238 |
08.10.24 16:03:16 | - | 14,234 |
08.10.24 16:03:15 | - | 14,232 |
08.10.24 16:03:06 | - | 14,230 |
08.10.24 16:03:05 | - | 14,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:43 | - | 14,237 |
08.10.24 16:02:41 | - | 14,239 |
08.10.24 16:02:39 | - | 14,240 |
08.10.24 16:02:29 | - | 14,232 |
08.10.24 16:02:25 | - | 14,236 |
08.10.24 16:02:24 | - | 14,236 |
08.10.24 16:02:24 | - | 14,236 |
08.10.24 16:02:24 | - | 14,236 |
08.10.24 16:02:19 | - | 14,236 |
08.10.24 16:02:18 | - | 14,235 |
08.10.24 16:02:18 | - | 14,236 |
08.10.24 16:02:18 | - | 14,232 |
08.10.24 16:02:17 | - | 14,232 |
08.10.24 16:02:17 | - | 14,232 |
08.10.24 16:02:16 | - | 14,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:16 | - | 14,232 |
08.10.24 16:02:16 | - | 14,232 |
08.10.24 16:02:15 | - | 14,234 |
08.10.24 16:02:14 | - | 14,234 |
08.10.24 16:02:13 | - | 14,234 |
08.10.24 16:02:11 | - | 14,235 |
08.10.24 16:02:11 | - | 14,236 |
08.10.24 16:02:10 | - | 14,236 |
08.10.24 16:02:09 | - | 14,233 |
08.10.24 16:02:07 | - | 14,230 |
08.10.24 16:02:05 | - | 14,230 |
08.10.24 16:02:04 | - | 14,230 |
08.10.24 16:02:03 | - | 14,230 |
08.10.24 16:01:55 | - | 14,230 |
08.10.24 16:01:40 | - | 14,228 |