iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:55 | - | 14,268 |
08.10.24 16:08:53 | - | 14,268 |
08.10.24 16:08:52 | - | 14,270 |
08.10.24 16:08:49 | - | 14,268 |
08.10.24 16:08:48 | - | 14,270 |
08.10.24 16:08:45 | - | 14,268 |
08.10.24 16:08:45 | - | 14,266 |
08.10.24 16:08:38 | - | 14,268 |
08.10.24 16:08:24 | - | 14,266 |
08.10.24 16:08:14 | - | 14,267 |
08.10.24 16:08:14 | - | 14,261 |
08.10.24 16:08:12 | - | 14,266 |
08.10.24 16:08:11 | - | 14,267 |
08.10.24 16:08:10 | - | 14,266 |
08.10.24 16:08:08 | - | 14,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:06 | - | 14,264 |
08.10.24 16:08:00 | - | 14,261 |
08.10.24 16:07:57 | - | 14,263 |
08.10.24 16:07:57 | - | 14,265 |
08.10.24 16:07:56 | - | 14,263 |
08.10.24 16:07:55 | - | 14,265 |
08.10.24 16:07:54 | - | 14,278 |
08.10.24 16:07:46 | - | 14,278 |
08.10.24 16:07:36 | - | 14,282 |
08.10.24 16:07:24 | - | 14,282 |
08.10.24 16:07:23 | - | 14,270 |
08.10.24 16:07:22 | - | 14,282 |
08.10.24 16:07:20 | - | 14,282 |
08.10.24 16:07:20 | - | 14,282 |
08.10.24 16:07:18 | - | 14,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:04 | - | 14,282 |
08.10.24 16:07:03 | - | 14,282 |
08.10.24 16:07:01 | - | 14,282 |
08.10.24 16:07:00 | - | 14,282 |
08.10.24 16:07:00 | - | 14,276 |
08.10.24 16:06:55 | - | 14,278 |
08.10.24 16:06:44 | - | 14,276 |
08.10.24 16:06:43 | - | 14,268 |
08.10.24 16:06:42 | - | 14,264 |
08.10.24 16:06:39 | - | 14,262 |
08.10.24 16:06:39 | - | 14,265 |
08.10.24 16:06:35 | - | 14,269 |
08.10.24 16:06:32 | - | 14,265 |
08.10.24 16:06:25 | - | 14,265 |
08.10.24 16:06:24 | - | 14,264 |