iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:28 | - | 14,230 |
08.10.24 15:53:28 | - | 14,240 |
08.10.24 15:53:28 | - | 14,239 |
08.10.24 15:53:27 | - | 14,243 |
08.10.24 15:53:27 | - | 14,236 |
08.10.24 15:53:27 | - | 14,238 |
08.10.24 15:53:26 | - | 14,241 |
08.10.24 15:53:25 | - | 14,244 |
08.10.24 15:53:24 | - | 14,238 |
08.10.24 15:53:23 | - | 14,236 |
08.10.24 15:53:22 | - | 14,243 |
08.10.24 15:53:20 | - | 14,239 |
08.10.24 15:53:19 | - | 14,214 |
08.10.24 15:53:18 | - | 14,214 |
08.10.24 15:53:12 | - | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:11 | - | 14,238 |
08.10.24 15:53:11 | - | 14,232 |
08.10.24 15:53:10 | - | 14,240 |
08.10.24 15:53:10 | - | 14,243 |
08.10.24 15:53:10 | - | 14,231 |
08.10.24 15:53:09 | - | 14,219 |
08.10.24 15:53:08 | - | 14,236 |
08.10.24 15:53:00 | - | 14,249 |
08.10.24 15:52:55 | - | 14,248 |
08.10.24 15:52:55 | - | 14,245 |
08.10.24 15:52:55 | - | 14,234 |
08.10.24 15:52:54 | - | 14,230 |
08.10.24 15:52:54 | - | 14,228 |
08.10.24 15:52:52 | - | 14,236 |
08.10.24 15:52:52 | - | 14,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:50 | - | 14,244 |
08.10.24 15:52:45 | - | 14,252 |
08.10.24 15:52:44 | - | 14,244 |
08.10.24 15:52:43 | - | 14,239 |
08.10.24 15:52:42 | - | 14,246 |
08.10.24 15:52:42 | - | 14,241 |
08.10.24 15:52:30 | - | 14,250 |
08.10.24 15:52:29 | - | 14,241 |
08.10.24 15:52:27 | - | 14,240 |
08.10.24 15:52:26 | - | 14,244 |
08.10.24 15:52:26 | - | 14,238 |
08.10.24 15:52:26 | - | 14,228 |
08.10.24 15:52:26 | - | 14,250 |
08.10.24 15:52:25 | - | 14,241 |
08.10.24 15:52:25 | - | 14,248 |