Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:37 | - | 24,917 |
04.10.24 19:38:16 | - | 24,917 |
04.10.24 19:37:45 | - | 24,895 |
04.10.24 19:37:29 | - | 24,917 |
04.10.24 19:37:15 | - | 24,925 |
04.10.24 19:37:03 | - | 24,932 |
04.10.24 19:37:01 | - | 24,939 |
04.10.24 19:35:50 | - | 24,945 |
04.10.24 19:33:48 | - | 24,951 |
04.10.24 19:33:23 | - | 24,958 |
04.10.24 19:33:03 | - | 24,965 |
04.10.24 19:33:02 | - | 24,959 |
04.10.24 19:32:24 | - | 24,965 |
04.10.24 19:31:05 | - | 24,959 |
04.10.24 19:31:02 | - | 24,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:27 | - | 24,959 |
04.10.24 19:29:42 | - | 24,953 |
04.10.24 19:29:24 | - | 24,959 |
04.10.24 19:29:06 | - | 24,953 |
04.10.24 19:29:01 | - | 24,959 |
04.10.24 19:27:50 | - | 24,965 |
04.10.24 19:27:50 | - | 24,965 |
04.10.24 19:27:50 | - | 24,965 |
04.10.24 19:27:50 | - | 24,965 |
04.10.24 19:27:01 | - | 24,959 |
04.10.24 19:26:43 | - | 24,965 |
04.10.24 19:26:39 | - | 24,959 |
04.10.24 19:26:11 | - | 24,965 |
04.10.24 19:26:10 | - | 24,959 |
04.10.24 19:24:03 | - | 24,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:06 | - | 24,971 |
04.10.24 19:23:04 | - | 24,964 |
04.10.24 19:22:05 | - | 24,971 |
04.10.24 19:21:03 | - | 24,964 |
04.10.24 19:19:47 | - | 24,971 |
04.10.24 19:19:40 | - | 24,977 |
04.10.24 19:17:28 | - | 24,971 |
04.10.24 19:16:57 | - | 24,977 |
04.10.24 19:16:53 | - | 24,984 |
04.10.24 19:16:37 | - | 24,978 |
04.10.24 19:16:13 | - | 24,972 |
04.10.24 19:14:21 | - | 24,965 |
04.10.24 19:11:35 | - | 24,959 |
04.10.24 19:11:29 | - | 24,953 |
04.10.24 19:10:46 | - | 24,960 |