Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:22 | - | 24,945 |
04.10.24 20:25:23 | - | 24,937 |
04.10.24 20:23:27 | - | 24,931 |
04.10.24 20:23:17 | - | 24,925 |
04.10.24 20:22:36 | - | 24,931 |
04.10.24 20:22:27 | - | 24,925 |
04.10.24 20:20:34 | - | 24,931 |
04.10.24 20:20:20 | - | 24,925 |
04.10.24 20:18:48 | - | 24,918 |
04.10.24 20:18:41 | - | 24,925 |
04.10.24 20:18:34 | - | 24,918 |
04.10.24 20:16:49 | - | 24,911 |
04.10.24 20:16:43 | - | 24,918 |
04.10.24 20:15:54 | - | 24,912 |
04.10.24 20:15:33 | - | 24,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:20 | - | 24,899 |
04.10.24 20:15:08 | - | 24,909 |
04.10.24 20:15:05 | - | 24,915 |
04.10.24 20:14:43 | - | 24,909 |
04.10.24 20:14:31 | - | 24,915 |
04.10.24 20:14:16 | - | 24,909 |
04.10.24 20:13:35 | - | 24,903 |
04.10.24 20:12:43 | - | 24,910 |
04.10.24 20:12:25 | - | 24,904 |
04.10.24 20:12:09 | - | 24,910 |
04.10.24 20:12:03 | - | 24,904 |
04.10.24 20:11:47 | - | 24,910 |
04.10.24 20:11:36 | - | 24,917 |
04.10.24 20:10:45 | - | 24,911 |
04.10.24 20:09:55 | - | 24,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:33 | - | 24,911 |
04.10.24 20:08:40 | - | 24,917 |
04.10.24 20:08:21 | - | 24,911 |
04.10.24 20:07:23 | - | 24,919 |
04.10.24 20:05:30 | - | 24,913 |
04.10.24 20:03:16 | - | 24,906 |
04.10.24 20:02:58 | - | 24,900 |
04.10.24 20:02:34 | - | 24,894 |
04.10.24 20:02:19 | - | 24,900 |
04.10.24 20:01:13 | - | 24,906 |
04.10.24 20:01:05 | - | 24,913 |
04.10.24 20:00:58 | - | 24,906 |
04.10.24 20:00:53 | - | 24,900 |
04.10.24 20:00:22 | - | 24,906 |
04.10.24 19:59:58 | - | 24,895 |