Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:15 | - | 24,961 |
04.10.24 21:13:33 | - | 24,967 |
04.10.24 21:12:09 | - | 24,960 |
04.10.24 21:07:48 | - | 24,967 |
04.10.24 21:04:35 | - | 24,960 |
04.10.24 21:02:47 | - | 24,967 |
04.10.24 21:01:02 | - | 24,960 |
04.10.24 21:00:30 | - | 24,967 |
04.10.24 21:00:04 | - | 24,956 |
04.10.24 21:00:00 | - | 24,962 |
04.10.24 20:59:54 | - | 24,968 |
04.10.24 20:58:43 | - | 24,962 |
04.10.24 20:57:45 | - | 24,970 |
04.10.24 20:57:27 | - | 24,962 |
04.10.24 20:57:00 | - | 24,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:57 | - | 24,962 |
04.10.24 20:55:05 | - | 24,956 |
04.10.24 20:53:18 | - | 24,949 |
04.10.24 20:52:26 | - | 24,956 |
04.10.24 20:52:11 | - | 24,956 |
04.10.24 20:50:08 | - | 24,949 |
04.10.24 20:50:05 | - | 24,943 |
04.10.24 20:49:40 | - | 24,951 |
04.10.24 20:46:33 | - | 24,944 |
04.10.24 20:46:06 | - | 24,952 |
04.10.24 20:45:10 | - | 24,946 |
04.10.24 20:44:24 | - | 24,952 |
04.10.24 20:43:44 | - | 24,946 |
04.10.24 20:43:09 | - | 24,952 |
04.10.24 20:43:03 | - | 24,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:40 | - | 24,951 |
04.10.24 20:38:49 | - | 24,943 |
04.10.24 20:38:04 | - | 24,937 |
04.10.24 20:33:51 | - | 24,943 |
04.10.24 20:33:14 | - | 24,937 |
04.10.24 20:32:49 | - | 24,931 |
04.10.24 20:32:24 | - | 24,937 |
04.10.24 20:32:01 | - | 24,931 |
04.10.24 20:31:56 | - | 24,937 |
04.10.24 20:31:32 | - | 24,931 |
04.10.24 20:29:01 | - | 24,939 |
04.10.24 20:28:15 | - | 24,945 |
04.10.24 20:27:46 | - | 24,939 |
04.10.24 20:27:15 | - | 24,932 |
04.10.24 20:27:08 | - | 24,939 |