Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:46 | - | 24,515 |
03.10.24 12:26:42 | - | 24,510 |
03.10.24 12:26:36 | - | 24,515 |
03.10.24 12:26:18 | - | 24,515 |
03.10.24 12:26:05 | - | 24,520 |
03.10.24 12:25:59 | - | 24,515 |
03.10.24 12:25:20 | - | 24,520 |
03.10.24 12:25:07 | - | 24,525 |
03.10.24 12:25:04 | - | 24,520 |
03.10.24 12:24:56 | - | 24,520 |
03.10.24 12:24:37 | - | 24,515 |
03.10.24 12:22:39 | - | 24,510 |
03.10.24 12:22:38 | - | 24,510 |
03.10.24 12:22:09 | - | 24,520 |
03.10.24 12:21:59 | - | 24,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:31 | - | 24,510 |
03.10.24 12:21:17 | - | 24,510 |
03.10.24 12:21:09 | - | 24,510 |
03.10.24 12:21:02 | - | 24,510 |
03.10.24 12:21:02 | - | 24,510 |
03.10.24 12:21:02 | - | 24,510 |
03.10.24 12:20:46 | - | 24,505 |
03.10.24 12:20:31 | - | 24,505 |
03.10.24 12:20:16 | - | 24,500 |
03.10.24 12:19:59 | - | 24,500 |
03.10.24 12:19:54 | - | 24,500 |
03.10.24 12:19:50 | - | 24,500 |
03.10.24 12:19:38 | - | 24,495 |
03.10.24 12:19:00 | - | 24,500 |
03.10.24 12:18:56 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:09 | - | 24,500 |
03.10.24 12:18:05 | - | 24,500 |
03.10.24 12:17:52 | - | 24,500 |
03.10.24 12:17:42 | - | 24,500 |
03.10.24 12:17:33 | - | 24,500 |
03.10.24 12:17:26 | - | 24,505 |
03.10.24 12:17:09 | - | 24,505 |
03.10.24 12:17:00 | - | 24,505 |
03.10.24 12:16:57 | - | 24,505 |
03.10.24 12:16:46 | - | 24,510 |
03.10.24 12:16:39 | - | 24,510 |
03.10.24 12:16:36 | - | 24,510 |
03.10.24 12:16:36 | - | 24,510 |
03.10.24 12:16:36 | - | 24,510 |
03.10.24 12:16:36 | - | 24,510 |