Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:15 | - | 24,490 |
03.10.24 11:45:05 | - | 24,490 |
03.10.24 11:45:01 | - | 24,490 |
03.10.24 11:44:55 | - | 24,490 |
03.10.24 11:44:55 | - | 24,490 |
03.10.24 11:44:55 | - | 24,490 |
03.10.24 11:44:40 | - | 24,490 |
03.10.24 11:44:31 | - | 24,490 |
03.10.24 11:44:05 | - | 24,490 |
03.10.24 11:43:40 | - | 24,490 |
03.10.24 11:43:29 | - | 24,490 |
03.10.24 11:43:12 | - | 24,490 |
03.10.24 11:43:11 | - | 24,490 |
03.10.24 11:43:03 | - | 24,490 |
03.10.24 11:42:58 | - | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:53 | - | 24,490 |
03.10.24 11:42:50 | - | 24,490 |
03.10.24 11:42:44 | - | 24,490 |
03.10.24 11:42:21 | - | 24,490 |
03.10.24 11:42:13 | - | 24,485 |
03.10.24 11:41:51 | - | 24,485 |
03.10.24 11:41:33 | - | 24,485 |
03.10.24 11:40:46 | - | 24,485 |
03.10.24 11:40:31 | - | 24,490 |
03.10.24 11:39:26 | - | 24,495 |
03.10.24 11:39:21 | - | 24,495 |
03.10.24 11:39:05 | - | 24,495 |
03.10.24 11:38:58 | - | 24,500 |
03.10.24 11:38:36 | - | 24,500 |
03.10.24 11:38:01 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:47 | - | 24,505 |
03.10.24 11:37:44 | - | 24,505 |
03.10.24 11:37:36 | - | 24,500 |
03.10.24 11:37:17 | - | 24,500 |
03.10.24 11:36:41 | - | 24,495 |
03.10.24 11:36:32 | - | 24,495 |
03.10.24 11:36:09 | - | 24,490 |
03.10.24 11:35:46 | - | 24,490 |
03.10.24 11:32:41 | - | 24,485 |
03.10.24 11:32:05 | - | 24,480 |
03.10.24 11:31:38 | - | 24,480 |
03.10.24 11:31:17 | - | 24,480 |
03.10.24 11:31:17 | - | 24,480 |
03.10.24 11:31:17 | - | 24,480 |
03.10.24 11:31:17 | - | 24,480 |