Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:18 | - | 24,495 |
03.10.24 12:45:16 | - | 24,500 |
03.10.24 12:45:07 | - | 24,495 |
03.10.24 12:45:04 | - | 24,495 |
03.10.24 12:44:58 | - | 24,495 |
03.10.24 12:44:51 | - | 24,495 |
03.10.24 12:44:22 | - | 24,495 |
03.10.24 12:44:11 | - | 24,500 |
03.10.24 12:44:03 | - | 24,500 |
03.10.24 12:43:50 | - | 24,495 |
03.10.24 12:43:48 | - | 24,495 |
03.10.24 12:43:09 | - | 24,490 |
03.10.24 12:43:00 | - | 24,490 |
03.10.24 12:42:57 | - | 24,495 |
03.10.24 12:42:47 | - | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:41 | - | 24,495 |
03.10.24 12:42:28 | - | 24,495 |
03.10.24 12:42:18 | - | 24,495 |
03.10.24 12:42:15 | - | 24,500 |
03.10.24 12:41:53 | - | 24,500 |
03.10.24 12:41:33 | - | 24,495 |
03.10.24 12:41:26 | - | 24,495 |
03.10.24 12:41:22 | - | 24,495 |
03.10.24 12:40:51 | - | 24,500 |
03.10.24 12:40:45 | - | 24,500 |
03.10.24 12:40:43 | - | 24,500 |
03.10.24 12:40:11 | - | 24,505 |
03.10.24 12:40:02 | - | 24,505 |
03.10.24 12:39:55 | - | 24,505 |
03.10.24 12:39:47 | - | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:37 | - | 24,510 |
03.10.24 12:39:23 | - | 24,505 |
03.10.24 12:39:17 | - | 24,510 |
03.10.24 12:38:54 | - | 24,505 |
03.10.24 12:38:48 | - | 24,510 |
03.10.24 12:38:42 | - | 24,510 |
03.10.24 12:38:34 | - | 24,510 |
03.10.24 12:38:26 | - | 24,510 |
03.10.24 12:38:22 | - | 24,510 |
03.10.24 12:38:15 | - | 24,510 |
03.10.24 12:38:09 | - | 24,510 |
03.10.24 12:37:58 | - | 24,510 |
03.10.24 12:37:50 | - | 24,510 |
03.10.24 12:37:44 | - | 24,510 |
03.10.24 12:37:28 | - | 24,510 |