Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:28 | - | 24,750 |
04.10.24 13:19:44 | - | 24,755 |
04.10.24 13:19:02 | - | 24,755 |
04.10.24 13:18:49 | - | 24,750 |
04.10.24 13:18:46 | - | 24,750 |
04.10.24 13:17:59 | - | 24,755 |
04.10.24 13:17:38 | - | 24,760 |
04.10.24 13:15:40 | - | 24,755 |
04.10.24 13:15:36 | - | 24,750 |
04.10.24 13:14:44 | - | 24,755 |
04.10.24 13:12:36 | - | 24,750 |
04.10.24 13:12:28 | - | 24,750 |
04.10.24 13:12:28 | - | 24,750 |
04.10.24 13:12:21 | - | 24,755 |
04.10.24 13:12:02 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:36 | - | 24,745 |
04.10.24 13:11:11 | - | 24,751 |
04.10.24 13:11:04 | - | 24,745 |
04.10.24 13:10:52 | - | 24,751 |
04.10.24 13:10:00 | - | 24,745 |
04.10.24 13:08:47 | - | 24,745 |
04.10.24 13:08:22 | - | 24,745 |
04.10.24 13:08:08 | - | 24,745 |
04.10.24 13:07:52 | - | 24,740 |
04.10.24 13:07:28 | - | 24,745 |
04.10.24 13:07:24 | - | 24,745 |
04.10.24 13:07:07 | - | 24,750 |
04.10.24 13:06:01 | - | 24,755 |
04.10.24 13:05:53 | - | 24,750 |
04.10.24 13:04:52 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:41 | - | 24,755 |
04.10.24 13:03:56 | - | 24,750 |
04.10.24 13:03:44 | - | 24,745 |
04.10.24 13:03:20 | - | 24,745 |
04.10.24 13:02:29 | - | 24,740 |
04.10.24 13:00:28 | - | 24,735 |
04.10.24 13:00:18 | - | 24,730 |
04.10.24 13:00:04 | - | 24,740 |
04.10.24 12:59:55 | - | 24,730 |
04.10.24 12:59:51 | - | 24,730 |
04.10.24 12:59:43 | - | 24,730 |
04.10.24 12:59:41 | - | 24,730 |
04.10.24 12:59:31 | - | 24,735 |
04.10.24 12:59:21 | - | 24,730 |
04.10.24 12:59:11 | - | 24,730 |