Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:40 | - | 24,815 |
04.10.24 14:19:27 | - | 24,815 |
04.10.24 14:18:55 | - | 24,810 |
04.10.24 14:18:33 | - | 24,810 |
04.10.24 14:18:10 | - | 24,815 |
04.10.24 14:17:41 | - | 24,820 |
04.10.24 14:16:51 | - | 24,815 |
04.10.24 14:16:22 | - | 24,815 |
04.10.24 14:15:31 | - | 24,810 |
04.10.24 14:15:20 | - | 24,805 |
04.10.24 14:15:10 | - | 24,810 |
04.10.24 14:14:59 | - | 24,805 |
04.10.24 14:14:13 | - | 24,810 |
04.10.24 14:13:36 | - | 24,805 |
04.10.24 14:12:21 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:41 | - | 24,790 |
04.10.24 14:11:33 | - | 24,785 |
04.10.24 14:10:54 | - | 24,790 |
04.10.24 14:10:53 | - | 24,790 |
04.10.24 14:10:03 | - | 24,785 |
04.10.24 14:08:53 | - | 24,785 |
04.10.24 14:08:32 | - | 24,780 |
04.10.24 14:08:18 | - | 24,775 |
04.10.24 14:08:15 | - | 24,775 |
04.10.24 14:07:58 | - | 24,775 |
04.10.24 14:07:51 | - | 24,775 |
04.10.24 14:07:42 | - | 24,770 |
04.10.24 14:07:14 | - | 24,775 |
04.10.24 14:07:12 | - | 24,775 |
04.10.24 14:06:29 | - | 24,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:16 | - | 24,775 |
04.10.24 14:05:55 | - | 24,780 |
04.10.24 14:05:35 | - | 24,785 |
04.10.24 14:04:22 | - | 24,790 |
04.10.24 14:04:07 | - | 24,790 |
04.10.24 14:03:17 | - | 24,785 |
04.10.24 14:02:45 | - | 24,780 |
04.10.24 14:02:37 | - | 24,785 |
04.10.24 14:01:20 | - | 24,785 |
04.10.24 14:01:13 | - | 24,780 |
04.10.24 14:00:58 | - | 24,780 |
04.10.24 14:00:01 | - | 24,785 |
04.10.24 13:59:26 | - | 24,780 |
04.10.24 13:59:17 | - | 24,775 |
04.10.24 13:57:45 | - | 24,780 |