Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:26 | - | 24,960 |
04.10.24 14:38:19 | - | 24,910 |
04.10.24 14:37:09 | - | 24,930 |
04.10.24 14:35:39 | - | 24,898 |
04.10.24 14:34:31 | - | 24,840 |
04.10.24 14:33:11 | - | 24,850 |
04.10.24 14:33:11 | - | 24,850 |
04.10.24 14:29:26 | - | 24,811 |
04.10.24 14:29:16 | - | 24,810 |
04.10.24 14:28:51 | - | 24,806 |
04.10.24 14:28:38 | - | 24,810 |
04.10.24 14:28:10 | - | 24,815 |
04.10.24 14:27:56 | - | 24,815 |
04.10.24 14:27:35 | - | 24,811 |
04.10.24 14:27:27 | - | 24,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:09 | - | 24,810 |
04.10.24 14:26:14 | - | 24,815 |
04.10.24 14:25:45 | - | 24,815 |
04.10.24 14:25:19 | - | 24,820 |
04.10.24 14:25:08 | - | 24,820 |
04.10.24 14:24:25 | - | 24,835 |
04.10.24 14:24:05 | - | 24,830 |
04.10.24 14:23:37 | - | 24,825 |
04.10.24 14:23:00 | - | 24,815 |
04.10.24 14:22:59 | - | 24,820 |
04.10.24 14:22:59 | - | 24,820 |
04.10.24 14:22:59 | - | 24,820 |
04.10.24 14:22:59 | - | 24,820 |
04.10.24 14:22:59 | - | 24,820 |
04.10.24 14:22:59 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:59 | - | 24,820 |
04.10.24 14:22:59 | - | 24,820 |
04.10.24 14:22:59 | - | 24,820 |
04.10.24 14:22:59 | - | 24,820 |
04.10.24 14:22:41 | - | 24,820 |
04.10.24 14:22:23 | - | 24,815 |
04.10.24 14:21:59 | - | 24,820 |
04.10.24 14:21:35 | - | 24,825 |
04.10.24 14:21:28 | - | 24,825 |
04.10.24 14:21:20 | - | 24,825 |
04.10.24 14:21:06 | - | 24,825 |
04.10.24 14:20:57 | - | 24,820 |
04.10.24 14:20:42 | - | 24,820 |
04.10.24 14:20:29 | - | 24,825 |
04.10.24 14:20:13 | - | 24,820 |