Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:51 | - | 24,730 |
04.10.24 12:58:40 | - | 24,725 |
04.10.24 12:58:36 | - | 24,725 |
04.10.24 12:58:36 | - | 24,725 |
04.10.24 12:58:24 | - | 24,725 |
04.10.24 12:57:51 | - | 24,730 |
04.10.24 12:57:47 | - | 24,730 |
04.10.24 12:57:43 | - | 24,735 |
04.10.24 12:57:37 | - | 24,730 |
04.10.24 12:57:32 | - | 24,730 |
04.10.24 12:57:31 | - | 24,730 |
04.10.24 12:57:18 | - | 24,730 |
04.10.24 12:57:12 | - | 24,730 |
04.10.24 12:56:53 | - | 24,730 |
04.10.24 12:56:42 | - | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:38 | - | 24,730 |
04.10.24 12:56:35 | - | 24,730 |
04.10.24 12:56:35 | - | 24,730 |
04.10.24 12:56:35 | - | 24,730 |
04.10.24 12:56:23 | - | 24,735 |
04.10.24 12:55:56 | - | 24,730 |
04.10.24 12:55:50 | - | 24,725 |
04.10.24 12:55:26 | - | 24,725 |
04.10.24 12:55:24 | - | 24,725 |
04.10.24 12:55:08 | - | 24,730 |
04.10.24 12:55:00 | - | 24,730 |
04.10.24 12:54:52 | - | 24,725 |
04.10.24 12:54:47 | - | 24,725 |
04.10.24 12:54:47 | - | 24,725 |
04.10.24 12:54:38 | - | 24,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:31 | - | 24,725 |
04.10.24 12:54:27 | - | 24,730 |
04.10.24 12:54:10 | - | 24,730 |
04.10.24 12:54:06 | - | 24,725 |
04.10.24 12:54:02 | - | 24,725 |
04.10.24 12:53:55 | - | 24,725 |
04.10.24 12:53:53 | - | 24,725 |
04.10.24 12:53:48 | - | 24,730 |
04.10.24 12:53:34 | - | 24,725 |
04.10.24 12:53:28 | - | 24,725 |
04.10.24 12:53:28 | - | 24,725 |
04.10.24 12:53:13 | - | 24,730 |
04.10.24 12:52:49 | - | 24,725 |
04.10.24 12:52:36 | - | 24,720 |
04.10.24 12:52:31 | - | 24,720 |