UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:29 | - | 44,133 |
25.09.24 14:46:29 | - | 44,133 |
25.09.24 14:46:29 | - | 44,133 |
25.09.24 14:46:29 | - | 44,133 |
25.09.24 14:45:27 | - | 44,139 |
25.09.24 14:45:14 | - | 44,139 |
25.09.24 14:44:54 | - | 44,136 |
25.09.24 14:44:38 | - | 44,147 |
25.09.24 14:43:55 | - | 44,157 |
25.09.24 14:43:25 | - | 44,157 |
25.09.24 14:43:15 | - | 44,157 |
25.09.24 14:42:59 | - | 44,148 |
25.09.24 14:42:34 | - | 44,153 |
25.09.24 14:41:20 | - | 44,149 |
25.09.24 14:40:50 | - | 44,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:17 | - | 44,140 |
25.09.24 14:39:47 | - | 44,137 |
25.09.24 14:39:11 | - | 44,148 |
25.09.24 14:38:41 | - | 44,144 |
25.09.24 14:38:06 | - | 44,150 |
25.09.24 14:37:32 | - | 44,147 |
25.09.24 14:37:02 | - | 44,144 |
25.09.24 14:36:11 | - | 44,141 |
25.09.24 14:36:03 | - | 44,144 |
25.09.24 14:36:03 | - | 44,144 |
25.09.24 14:35:42 | - | 44,140 |
25.09.24 14:35:12 | - | 44,137 |
25.09.24 14:34:41 | - | 44,148 |
25.09.24 14:34:08 | - | 44,148 |
25.09.24 14:33:38 | - | 44,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:33:07 | - | 44,148 |
25.09.24 14:32:58 | - | 44,148 |
25.09.24 14:32:22 | - | 44,148 |
25.09.24 14:32:04 | - | 44,148 |
25.09.24 14:29:29 | - | 44,141 |
25.09.24 14:29:19 | - | 44,141 |
25.09.24 14:29:13 | - | 44,138 |
25.09.24 14:29:09 | - | 44,134 |
25.09.24 14:28:42 | - | 44,143 |
25.09.24 14:28:14 | - | 44,140 |
25.09.24 14:27:37 | - | 44,150 |
25.09.24 14:26:40 | - | 44,150 |
25.09.24 14:26:09 | - | 44,150 |
25.09.24 14:25:38 | - | 44,149 |
25.09.24 14:25:18 | - | 44,145 |