UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:52:29 | - | 44,121 |
25.09.24 13:52:26 | - | 44,118 |
25.09.24 13:52:17 | - | 44,114 |
25.09.24 13:52:12 | - | 44,117 |
25.09.24 13:52:05 | - | 44,115 |
25.09.24 13:51:58 | - | 44,114 |
25.09.24 13:51:26 | - | 44,125 |
25.09.24 13:50:52 | - | 44,125 |
25.09.24 13:50:13 | - | 44,122 |
25.09.24 13:49:34 | - | 44,123 |
25.09.24 13:49:04 | - | 44,121 |
25.09.24 13:48:54 | - | 44,116 |
25.09.24 13:48:39 | - | 44,123 |
25.09.24 13:48:34 | - | 44,123 |
25.09.24 13:48:30 | - | 44,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:48:00 | - | 44,123 |
25.09.24 13:47:41 | - | 44,123 |
25.09.24 13:46:05 | - | 44,123 |
25.09.24 13:45:05 | - | 44,123 |
25.09.24 13:44:16 | - | 44,123 |
25.09.24 13:43:46 | - | 44,121 |
25.09.24 13:43:37 | - | 44,125 |
25.09.24 13:42:56 | - | 44,123 |
25.09.24 13:41:39 | - | 44,123 |
25.09.24 13:41:08 | - | 44,123 |
25.09.24 13:40:55 | - | 44,123 |
25.09.24 13:40:20 | - | 44,123 |
25.09.24 13:39:50 | - | 44,123 |
25.09.24 13:39:41 | - | 44,123 |
25.09.24 13:39:29 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:04 | - | 44,133 |
25.09.24 13:38:55 | - | 44,131 |
25.09.24 13:38:48 | - | 44,127 |
25.09.24 13:38:41 | - | 44,130 |
25.09.24 13:38:31 | - | 44,127 |
25.09.24 13:38:19 | - | 44,134 |
25.09.24 13:38:13 | - | 44,134 |
25.09.24 13:38:03 | - | 44,134 |
25.09.24 13:37:57 | - | 44,134 |
25.09.24 13:37:47 | - | 44,134 |
25.09.24 13:37:33 | - | 44,134 |
25.09.24 13:37:21 | - | 44,134 |
25.09.24 13:37:11 | - | 44,134 |
25.09.24 13:36:49 | - | 44,134 |
25.09.24 13:36:41 | - | 44,133 |