UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:56 | - | 44,150 |
25.09.24 13:05:26 | - | 44,150 |
25.09.24 13:05:16 | - | 44,150 |
25.09.24 13:04:59 | - | 44,150 |
25.09.24 13:04:51 | - | 44,147 |
25.09.24 13:04:02 | - | 44,151 |
25.09.24 13:03:32 | - | 44,151 |
25.09.24 13:03:32 | - | 44,151 |
25.09.24 13:03:32 | - | 44,151 |
25.09.24 13:03:13 | - | 44,143 |
25.09.24 13:02:58 | - | 44,143 |
25.09.24 13:02:28 | - | 44,140 |
25.09.24 13:02:23 | - | 44,140 |
25.09.24 13:02:02 | - | 44,144 |
25.09.24 13:01:31 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:29 | - | 44,147 |
25.09.24 13:00:59 | - | 44,139 |
25.09.24 13:00:15 | - | 44,146 |
25.09.24 12:59:23 | - | 44,140 |
25.09.24 12:59:00 | - | 44,137 |
25.09.24 12:58:34 | - | 44,136 |
25.09.24 12:57:47 | - | 44,131 |
25.09.24 12:56:41 | - | 44,127 |
25.09.24 12:56:10 | - | 44,126 |
25.09.24 12:55:54 | - | 44,134 |
25.09.24 12:55:05 | - | 44,128 |
25.09.24 12:54:35 | - | 44,128 |
25.09.24 12:54:25 | - | 44,128 |
25.09.24 12:54:19 | - | 44,128 |
25.09.24 12:54:19 | - | 44,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:01 | - | 44,119 |
25.09.24 12:53:51 | - | 44,119 |
25.09.24 12:53:21 | - | 44,116 |
25.09.24 12:53:01 | - | 44,126 |
25.09.24 12:52:51 | - | 44,126 |
25.09.24 12:51:47 | - | 44,126 |
25.09.24 12:51:17 | - | 44,123 |
25.09.24 12:51:01 | - | 44,119 |
25.09.24 12:50:30 | - | 44,119 |
25.09.24 12:50:13 | - | 44,117 |
25.09.24 12:49:59 | - | 44,109 |
25.09.24 12:49:32 | - | 44,113 |
25.09.24 12:49:22 | - | 44,113 |
25.09.24 12:49:12 | - | 44,113 |
25.09.24 12:48:48 | - | 44,113 |