UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:03 | - | 44,105 |
25.09.24 12:47:53 | - | 44,102 |
25.09.24 12:47:35 | - | 44,113 |
25.09.24 12:47:30 | - | 44,109 |
25.09.24 12:47:24 | - | 44,109 |
25.09.24 12:47:15 | - | 44,118 |
25.09.24 12:47:02 | - | 44,118 |
25.09.24 12:46:28 | - | 44,118 |
25.09.24 12:45:58 | - | 44,117 |
25.09.24 12:45:48 | - | 44,112 |
25.09.24 12:45:18 | - | 44,112 |
25.09.24 12:45:01 | - | 44,109 |
25.09.24 12:44:46 | - | 44,116 |
25.09.24 12:44:39 | - | 44,122 |
25.09.24 12:44:34 | - | 44,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:29 | - | 44,116 |
25.09.24 12:43:47 | - | 44,123 |
25.09.24 12:43:17 | - | 44,123 |
25.09.24 12:43:07 | - | 44,123 |
25.09.24 12:42:57 | - | 44,123 |
25.09.24 12:42:52 | - | 44,123 |
25.09.24 12:42:43 | - | 44,116 |
25.09.24 12:42:10 | - | 44,126 |
25.09.24 12:41:36 | - | 44,126 |
25.09.24 12:41:26 | - | 44,126 |
25.09.24 12:41:21 | - | 44,126 |
25.09.24 12:41:06 | - | 44,126 |
25.09.24 12:40:38 | - | 44,126 |
25.09.24 12:40:06 | - | 44,126 |
25.09.24 12:39:36 | - | 44,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:39:27 | - | 44,126 |
25.09.24 12:37:51 | - | 44,126 |
25.09.24 12:36:52 | - | 44,126 |
25.09.24 12:36:21 | - | 44,126 |
25.09.24 12:36:11 | - | 44,127 |
25.09.24 12:35:41 | - | 44,123 |
25.09.24 12:35:08 | - | 44,133 |
25.09.24 12:34:37 | - | 44,130 |
25.09.24 12:34:23 | - | 44,130 |
25.09.24 12:34:12 | - | 44,134 |
25.09.24 12:33:23 | - | 44,134 |
25.09.24 12:32:53 | - | 44,134 |
25.09.24 12:32:43 | - | 44,134 |
25.09.24 12:32:38 | - | 44,134 |
25.09.24 12:32:19 | - | 44,134 |