UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:08 | - | 44,134 |
25.09.24 14:24:42 | - | 44,144 |
25.09.24 14:24:32 | - | 44,144 |
25.09.24 14:24:02 | - | 44,144 |
25.09.24 14:23:52 | - | 44,144 |
25.09.24 14:23:33 | - | 44,144 |
25.09.24 14:23:09 | - | 44,144 |
25.09.24 14:22:39 | - | 44,141 |
25.09.24 14:22:20 | - | 44,150 |
25.09.24 14:21:47 | - | 44,144 |
25.09.24 14:21:29 | - | 44,144 |
25.09.24 14:21:18 | - | 44,144 |
25.09.24 14:21:02 | - | 44,144 |
25.09.24 14:20:52 | - | 44,144 |
25.09.24 14:20:43 | - | 44,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:33 | - | 44,138 |
25.09.24 14:20:06 | - | 44,138 |
25.09.24 14:19:56 | - | 44,138 |
25.09.24 14:19:43 | - | 44,138 |
25.09.24 14:19:33 | - | 44,138 |
25.09.24 14:19:20 | - | 44,133 |
25.09.24 14:18:53 | - | 44,140 |
25.09.24 14:18:44 | - | 44,140 |
25.09.24 14:17:06 | - | 44,133 |
25.09.24 14:16:46 | - | 44,129 |
25.09.24 14:16:16 | - | 44,129 |
25.09.24 14:15:52 | - | 44,129 |
25.09.24 14:15:31 | - | 44,126 |
25.09.24 14:15:10 | - | 44,126 |
25.09.24 14:14:53 | - | 44,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:43 | - | 44,119 |
25.09.24 14:14:32 | - | 44,119 |
25.09.24 14:14:22 | - | 44,119 |
25.09.24 14:14:12 | - | 44,119 |
25.09.24 14:13:56 | - | 44,119 |
25.09.24 14:13:43 | - | 44,128 |
25.09.24 14:13:35 | - | 44,123 |
25.09.24 14:13:20 | - | 44,123 |
25.09.24 14:12:54 | - | 44,123 |
25.09.24 14:12:44 | - | 44,123 |
25.09.24 14:12:37 | - | 44,120 |
25.09.24 14:12:04 | - | 44,126 |
25.09.24 14:11:34 | - | 44,126 |
25.09.24 14:11:24 | - | 44,126 |
25.09.24 14:11:14 | - | 44,126 |