UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:51 | - | 44,135 |
25.09.24 15:02:21 | - | 44,134 |
25.09.24 15:01:41 | - | 44,142 |
25.09.24 15:01:33 | - | 44,138 |
25.09.24 15:00:55 | - | 44,142 |
25.09.24 15:00:25 | - | 44,138 |
25.09.24 14:58:41 | - | 44,144 |
25.09.24 14:58:11 | - | 44,141 |
25.09.24 14:57:50 | - | 44,135 |
25.09.24 14:57:19 | - | 44,135 |
25.09.24 14:57:10 | - | 44,135 |
25.09.24 14:56:57 | - | 44,141 |
25.09.24 14:56:43 | - | 44,141 |
25.09.24 14:56:10 | - | 44,145 |
25.09.24 14:56:00 | - | 44,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:43 | - | 44,144 |
25.09.24 14:55:25 | - | 44,148 |
25.09.24 14:55:04 | - | 44,148 |
25.09.24 14:54:54 | - | 44,147 |
25.09.24 14:54:44 | - | 44,147 |
25.09.24 14:54:29 | - | 44,147 |
25.09.24 14:54:08 | - | 44,147 |
25.09.24 14:53:38 | - | 44,147 |
25.09.24 14:52:35 | - | 44,148 |
25.09.24 14:51:22 | - | 44,140 |
25.09.24 14:51:02 | - | 44,131 |
25.09.24 14:50:22 | - | 44,135 |
25.09.24 14:49:48 | - | 44,135 |
25.09.24 14:49:32 | - | 44,129 |
25.09.24 14:49:16 | - | 44,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:54 | - | 44,127 |
25.09.24 14:48:46 | - | 44,122 |
25.09.24 14:48:38 | - | 44,125 |
25.09.24 14:48:07 | - | 44,122 |
25.09.24 14:47:56 | - | 44,129 |
25.09.24 14:47:46 | - | 44,136 |
25.09.24 14:47:36 | - | 44,136 |
25.09.24 14:47:20 | - | 44,136 |
25.09.24 14:46:37 | - | 44,136 |
25.09.24 14:46:29 | - | 44,133 |
25.09.24 14:46:29 | - | 44,133 |
25.09.24 14:46:29 | - | 44,133 |
25.09.24 14:46:29 | - | 44,133 |
25.09.24 14:46:29 | - | 44,133 |
25.09.24 14:46:29 | - | 44,133 |