UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:46 | - | 44,131 |
25.09.24 16:25:56 | - | 44,153 |
25.09.24 16:25:15 | - | 44,160 |
25.09.24 16:24:32 | - | 44,166 |
25.09.24 16:23:32 | - | 44,160 |
25.09.24 16:23:05 | - | 44,167 |
25.09.24 16:22:27 | - | 44,150 |
25.09.24 16:21:47 | - | 44,158 |
25.09.24 16:21:08 | - | 44,157 |
25.09.24 16:20:19 | - | 44,170 |
25.09.24 16:19:18 | - | 44,181 |
25.09.24 16:18:16 | - | 44,181 |
25.09.24 16:17:55 | - | 44,181 |
25.09.24 16:17:15 | - | 44,185 |
25.09.24 16:16:05 | - | 44,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:39 | - | 44,166 |
25.09.24 16:14:45 | - | 44,164 |
25.09.24 16:13:45 | - | 44,175 |
25.09.24 16:12:39 | - | 44,182 |
25.09.24 16:11:56 | - | 44,172 |
25.09.24 16:11:08 | - | 44,182 |
25.09.24 16:10:12 | - | 44,191 |
25.09.24 16:09:48 | - | 44,182 |
25.09.24 16:08:00 | - | 44,189 |
25.09.24 16:07:05 | - | 44,175 |
25.09.24 16:05:46 | - | 44,180 |
25.09.24 16:04:56 | - | 44,176 |
25.09.24 16:04:01 | - | 44,166 |
25.09.24 16:02:38 | - | 44,180 |
25.09.24 16:01:23 | - | 44,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:21 | - | 44,141 |
25.09.24 15:59:23 | - | 44,161 |
25.09.24 15:58:06 | - | 44,161 |
25.09.24 15:57:20 | - | 44,145 |
25.09.24 15:56:18 | - | 44,149 |
25.09.24 15:55:22 | - | 44,139 |
25.09.24 15:54:45 | - | 44,159 |
25.09.24 15:53:41 | - | 44,148 |
25.09.24 15:53:41 | - | 44,148 |
25.09.24 15:53:41 | - | 44,148 |
25.09.24 15:52:42 | - | 44,138 |
25.09.24 15:52:06 | - | 44,132 |
25.09.24 15:52:06 | - | 44,132 |
25.09.24 15:52:06 | - | 44,132 |
25.09.24 15:51:07 | - | 44,121 |