UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:34 | - | 44,125 |
25.09.24 17:13:16 | - | 44,119 |
25.09.24 17:12:22 | - | 44,136 |
25.09.24 17:11:17 | - | 44,140 |
25.09.24 17:10:35 | - | 44,148 |
25.09.24 17:09:12 | - | 44,155 |
25.09.24 17:09:12 | - | 44,155 |
25.09.24 17:08:29 | - | 44,141 |
25.09.24 17:07:29 | - | 44,138 |
25.09.24 17:06:54 | - | 44,148 |
25.09.24 17:05:58 | - | 44,148 |
25.09.24 17:05:32 | - | 44,148 |
25.09.24 17:04:48 | - | 44,148 |
25.09.24 17:04:32 | - | 44,140 |
25.09.24 17:03:36 | - | 44,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:53 | - | 44,145 |
25.09.24 17:02:06 | - | 44,141 |
25.09.24 17:01:57 | - | 44,141 |
25.09.24 17:01:57 | - | 44,141 |
25.09.24 17:01:57 | - | 44,141 |
25.09.24 17:01:57 | - | 44,141 |
25.09.24 17:01:09 | - | 44,141 |
25.09.24 17:00:25 | - | 44,131 |
25.09.24 16:59:24 | - | 44,145 |
25.09.24 16:58:56 | - | 44,139 |
25.09.24 16:58:30 | - | 44,139 |
25.09.24 16:57:29 | - | 44,137 |
25.09.24 16:56:45 | - | 44,154 |
25.09.24 16:56:01 | - | 44,151 |
25.09.24 16:55:24 | - | 44,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:36 | - | 44,143 |
25.09.24 16:54:06 | - | 44,148 |
25.09.24 16:54:06 | - | 44,148 |
25.09.24 16:54:06 | - | 44,148 |
25.09.24 16:54:06 | - | 44,148 |
25.09.24 16:54:06 | - | 44,148 |
25.09.24 16:54:06 | - | 44,148 |
25.09.24 16:54:06 | - | 44,148 |
25.09.24 16:54:06 | - | 44,148 |
25.09.24 16:54:06 | - | 44,148 |
25.09.24 16:54:06 | - | 44,148 |
25.09.24 16:54:06 | - | 44,148 |
25.09.24 16:52:51 | - | 44,138 |
25.09.24 16:51:55 | - | 44,148 |
25.09.24 16:50:51 | - | 44,132 |