UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:47 | - | 44,386 |
26.09.24 09:24:31 | - | 44,386 |
26.09.24 09:24:01 | - | 44,386 |
26.09.24 09:23:46 | - | 44,375 |
26.09.24 09:21:06 | - | 44,390 |
26.09.24 09:20:49 | - | 44,390 |
26.09.24 09:19:59 | - | 44,386 |
26.09.24 09:18:31 | - | 44,386 |
26.09.24 09:18:01 | - | 44,389 |
26.09.24 09:17:17 | - | 44,384 |
26.09.24 09:16:53 | - | 44,384 |
26.09.24 09:16:17 | - | 44,375 |
26.09.24 09:14:45 | - | 44,375 |
26.09.24 09:14:14 | - | 44,374 |
26.09.24 09:13:45 | - | 44,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:15 | - | 44,374 |
26.09.24 09:12:03 | - | 44,360 |
26.09.24 09:11:20 | - | 44,360 |
26.09.24 09:11:05 | - | 44,355 |
26.09.24 09:10:48 | - | 44,364 |
26.09.24 09:10:28 | - | 44,362 |
26.09.24 09:09:49 | - | 44,362 |
26.09.24 09:09:37 | - | 44,380 |
26.09.24 09:09:17 | - | 44,383 |
26.09.24 09:08:47 | - | 44,383 |
26.09.24 09:08:26 | - | 44,363 |
26.09.24 09:08:00 | - | 44,380 |
26.09.24 09:07:41 | - | 44,375 |
26.09.24 09:07:15 | - | 44,387 |
26.09.24 09:06:48 | - | 44,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:25 | - | 44,359 |
26.09.24 09:06:01 | - | 44,355 |
26.09.24 09:04:39 | - | 44,355 |
26.09.24 09:04:29 | - | 44,355 |
26.09.24 08:55:55 | - | 44,260 |
26.09.24 08:47:49 | - | 44,248 |
26.09.24 08:22:45 | - | 44,237 |
26.09.24 08:16:54 | - | 44,248 |
26.09.24 08:13:00 | - | 44,260 |
26.09.24 08:12:04 | - | 44,248 |
26.09.24 08:05:46 | - | 44,237 |
26.09.24 08:05:12 | - | 44,226 |
25.09.24 21:58:30 | - | 43,950 |
25.09.24 21:56:30 | - | 43,939 |
25.09.24 21:54:45 | - | 43,951 |