UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:45 | - | 44,431 |
26.09.24 10:30:02 | - | 44,424 |
26.09.24 10:29:26 | - | 44,417 |
26.09.24 10:28:56 | - | 44,417 |
26.09.24 10:28:32 | - | 44,424 |
26.09.24 10:28:00 | - | 44,431 |
26.09.24 10:27:01 | - | 44,417 |
26.09.24 10:26:35 | - | 44,424 |
26.09.24 10:25:17 | - | 44,424 |
26.09.24 10:25:01 | - | 44,430 |
26.09.24 10:23:54 | - | 44,427 |
26.09.24 10:22:15 | - | 44,420 |
26.09.24 10:21:29 | - | 44,427 |
26.09.24 10:21:05 | - | 44,421 |
26.09.24 10:20:35 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:22 | - | 44,427 |
26.09.24 10:19:12 | - | 44,420 |
26.09.24 10:18:51 | - | 44,414 |
26.09.24 10:18:41 | - | 44,420 |
26.09.24 10:16:29 | - | 44,427 |
26.09.24 10:16:17 | - | 44,434 |
26.09.24 10:14:47 | - | 44,427 |
26.09.24 10:14:37 | - | 44,421 |
26.09.24 10:13:29 | - | 44,428 |
26.09.24 10:12:59 | - | 44,428 |
26.09.24 10:12:33 | - | 44,421 |
26.09.24 10:11:15 | - | 44,415 |
26.09.24 10:10:53 | - | 44,408 |
26.09.24 10:10:01 | - | 44,402 |
26.09.24 10:09:46 | - | 44,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:16 | - | 44,415 |
26.09.24 10:08:41 | - | 44,409 |
26.09.24 10:08:07 | - | 44,410 |
26.09.24 10:07:36 | - | 44,410 |
26.09.24 10:06:57 | - | 44,417 |
26.09.24 10:06:26 | - | 44,416 |
26.09.24 10:05:41 | - | 44,410 |
26.09.24 10:05:17 | - | 44,409 |
26.09.24 10:03:53 | - | 44,409 |
26.09.24 10:03:06 | - | 44,416 |
26.09.24 10:02:07 | - | 44,417 |
26.09.24 10:01:25 | - | 44,417 |
26.09.24 09:59:55 | - | 44,344 |
26.09.24 09:59:05 | - | 44,401 |
26.09.24 09:58:26 | - | 44,422 |