UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:15 | - | 43,991 |
25.09.24 18:51:00 | - | 43,978 |
25.09.24 18:47:15 | - | 43,966 |
25.09.24 18:45:45 | - | 43,980 |
25.09.24 18:42:00 | - | 43,991 |
25.09.24 18:31:15 | - | 44,002 |
25.09.24 18:25:45 | - | 44,016 |
25.09.24 18:18:15 | - | 44,003 |
25.09.24 18:10:00 | - | 44,015 |
25.09.24 18:07:30 | - | 44,003 |
25.09.24 18:06:45 | - | 43,989 |
25.09.24 18:06:00 | - | 44,002 |
25.09.24 17:59:15 | - | 44,013 |
25.09.24 17:52:30 | - | 44,001 |
25.09.24 17:52:00 | - | 44,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:00 | - | 44,024 |
25.09.24 17:43:15 | - | 44,035 |
25.09.24 17:38:00 | - | 44,048 |
25.09.24 17:36:15 | - | 44,036 |
25.09.24 17:29:26 | - | 44,113 |
25.09.24 17:28:49 | - | 44,113 |
25.09.24 17:28:34 | - | 44,123 |
25.09.24 17:28:08 | - | 44,130 |
25.09.24 17:26:31 | - | 44,126 |
25.09.24 17:26:10 | - | 44,126 |
25.09.24 17:25:28 | - | 44,126 |
25.09.24 17:24:58 | - | 44,126 |
25.09.24 17:24:41 | - | 44,135 |
25.09.24 17:24:19 | - | 44,135 |
25.09.24 17:23:52 | - | 44,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:25 | - | 44,137 |
25.09.24 17:22:50 | - | 44,132 |
25.09.24 17:22:39 | - | 44,126 |
25.09.24 17:22:09 | - | 44,123 |
25.09.24 17:21:31 | - | 44,134 |
25.09.24 17:21:01 | - | 44,133 |
25.09.24 17:20:22 | - | 44,131 |
25.09.24 17:19:45 | - | 44,137 |
25.09.24 17:18:02 | - | 44,130 |
25.09.24 17:17:25 | - | 44,117 |
25.09.24 17:16:50 | - | 44,104 |
25.09.24 17:15:44 | - | 44,111 |
25.09.24 17:15:31 | - | 44,111 |
25.09.24 17:14:41 | - | 44,124 |
25.09.24 17:14:07 | - | 44,118 |