UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:33 | - | 44,421 |
26.09.24 10:11:15 | - | 44,415 |
26.09.24 10:10:53 | - | 44,408 |
26.09.24 10:10:01 | - | 44,402 |
26.09.24 10:09:46 | - | 44,402 |
26.09.24 10:09:16 | - | 44,415 |
26.09.24 10:08:41 | - | 44,409 |
26.09.24 10:08:07 | - | 44,410 |
26.09.24 10:07:36 | - | 44,410 |
26.09.24 10:06:57 | - | 44,417 |
26.09.24 10:06:26 | - | 44,416 |
26.09.24 10:05:41 | - | 44,410 |
26.09.24 10:05:17 | - | 44,409 |
26.09.24 10:03:53 | - | 44,409 |
26.09.24 10:03:06 | - | 44,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:07 | - | 44,417 |
26.09.24 10:01:25 | - | 44,417 |
26.09.24 09:59:55 | - | 44,344 |
26.09.24 09:59:05 | - | 44,401 |
26.09.24 09:58:26 | - | 44,422 |
26.09.24 09:56:19 | - | 44,422 |
26.09.24 09:55:50 | - | 44,423 |
26.09.24 09:55:08 | - | 44,429 |
26.09.24 09:54:41 | - | 44,416 |
26.09.24 09:54:23 | - | 44,416 |
26.09.24 09:53:36 | - | 44,416 |
26.09.24 09:53:06 | - | 44,416 |
26.09.24 09:52:40 | - | 44,416 |
26.09.24 09:52:07 | - | 44,423 |
26.09.24 09:51:28 | - | 44,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:56 | - | 44,417 |
26.09.24 09:48:41 | - | 44,411 |
26.09.24 09:45:54 | - | 44,404 |
26.09.24 09:45:24 | - | 44,404 |
26.09.24 09:44:46 | - | 44,411 |
26.09.24 09:44:15 | - | 44,412 |
26.09.24 09:43:29 | - | 44,410 |
26.09.24 09:42:56 | - | 44,405 |
26.09.24 09:42:26 | - | 44,405 |
26.09.24 09:41:51 | - | 44,399 |
26.09.24 09:41:21 | - | 44,406 |
26.09.24 09:40:55 | - | 44,399 |
26.09.24 09:40:21 | - | 44,393 |
26.09.24 09:39:51 | - | 44,393 |
26.09.24 09:39:12 | - | 44,398 |