UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:52 | - | 44,419 |
26.09.24 11:26:32 | - | 44,406 |
26.09.24 11:26:32 | - | 44,406 |
26.09.24 11:24:50 | - | 44,399 |
26.09.24 11:24:33 | - | 44,406 |
26.09.24 11:24:02 | - | 44,406 |
26.09.24 11:23:32 | - | 44,406 |
26.09.24 11:22:57 | - | 44,406 |
26.09.24 11:22:26 | - | 44,406 |
26.09.24 11:21:55 | - | 44,406 |
26.09.24 11:20:55 | - | 44,399 |
26.09.24 11:20:41 | - | 44,405 |
26.09.24 11:20:31 | - | 44,405 |
26.09.24 11:20:05 | - | 44,399 |
26.09.24 11:18:31 | - | 44,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:01 | - | 44,399 |
26.09.24 11:16:37 | - | 44,399 |
26.09.24 11:16:06 | - | 44,399 |
26.09.24 11:15:55 | - | 44,399 |
26.09.24 11:14:35 | - | 44,405 |
26.09.24 11:14:18 | - | 44,399 |
26.09.24 11:13:43 | - | 44,406 |
26.09.24 11:13:15 | - | 44,399 |
26.09.24 11:12:51 | - | 44,399 |
26.09.24 11:12:41 | - | 44,399 |
26.09.24 11:12:24 | - | 44,392 |
26.09.24 11:11:55 | - | 44,392 |
26.09.24 11:11:33 | - | 44,392 |
26.09.24 11:11:10 | - | 44,399 |
26.09.24 11:10:53 | - | 44,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:38 | - | 44,399 |
26.09.24 11:10:21 | - | 44,399 |
26.09.24 11:09:50 | - | 44,399 |
26.09.24 11:09:21 | - | 44,399 |
26.09.24 11:07:55 | - | 44,406 |
26.09.24 11:07:44 | - | 44,406 |
26.09.24 11:06:34 | - | 44,406 |
26.09.24 11:06:00 | - | 44,406 |
26.09.24 11:05:32 | - | 44,406 |
26.09.24 11:04:58 | - | 44,406 |
26.09.24 11:04:45 | - | 44,406 |
26.09.24 11:04:27 | - | 44,406 |
26.09.24 11:04:17 | - | 44,406 |
26.09.24 11:04:02 | - | 44,406 |
26.09.24 11:03:08 | - | 44,406 |