UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:46 | - | 44,411 |
26.09.24 09:44:15 | - | 44,412 |
26.09.24 09:43:29 | - | 44,410 |
26.09.24 09:42:56 | - | 44,405 |
26.09.24 09:42:26 | - | 44,405 |
26.09.24 09:41:51 | - | 44,399 |
26.09.24 09:41:21 | - | 44,406 |
26.09.24 09:40:55 | - | 44,399 |
26.09.24 09:40:21 | - | 44,393 |
26.09.24 09:39:51 | - | 44,393 |
26.09.24 09:39:12 | - | 44,398 |
26.09.24 09:38:11 | - | 44,386 |
26.09.24 09:38:10 | - | 44,386 |
26.09.24 09:38:10 | - | 44,386 |
26.09.24 09:37:15 | - | 44,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:04 | - | 44,381 |
26.09.24 09:36:05 | - | 44,376 |
26.09.24 09:35:01 | - | 44,371 |
26.09.24 09:34:07 | - | 44,371 |
26.09.24 09:33:37 | - | 44,371 |
26.09.24 09:32:07 | - | 44,378 |
26.09.24 09:31:30 | - | 44,368 |
26.09.24 09:30:30 | - | 44,374 |
26.09.24 09:29:52 | - | 44,354 |
26.09.24 09:29:02 | - | 44,386 |
26.09.24 09:28:42 | - | 44,386 |
26.09.24 09:28:12 | - | 44,385 |
26.09.24 09:27:59 | - | 44,380 |
26.09.24 09:27:42 | - | 44,358 |
26.09.24 09:26:07 | - | 44,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:33 | - | 44,392 |
26.09.24 09:24:47 | - | 44,386 |
26.09.24 09:24:31 | - | 44,386 |
26.09.24 09:24:01 | - | 44,386 |
26.09.24 09:23:46 | - | 44,375 |
26.09.24 09:21:06 | - | 44,390 |
26.09.24 09:20:49 | - | 44,390 |
26.09.24 09:19:59 | - | 44,386 |
26.09.24 09:18:31 | - | 44,386 |
26.09.24 09:18:01 | - | 44,389 |
26.09.24 09:17:17 | - | 44,384 |
26.09.24 09:16:53 | - | 44,384 |
26.09.24 09:16:17 | - | 44,375 |
26.09.24 09:14:45 | - | 44,375 |
26.09.24 09:14:14 | - | 44,374 |