UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:12 | - | 44,226 |
25.09.24 21:58:30 | - | 43,950 |
25.09.24 21:56:30 | - | 43,939 |
25.09.24 21:54:45 | - | 43,951 |
25.09.24 21:48:45 | - | 43,935 |
25.09.24 21:39:15 | - | 43,923 |
25.09.24 21:31:15 | - | 43,937 |
25.09.24 21:15:45 | - | 43,949 |
25.09.24 21:11:30 | - | 43,961 |
25.09.24 21:04:00 | - | 43,974 |
25.09.24 20:59:15 | - | 43,961 |
25.09.24 20:58:15 | - | 43,950 |
25.09.24 20:36:15 | - | 43,969 |
25.09.24 20:33:30 | - | 43,958 |
25.09.24 20:30:00 | - | 43,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:00 | - | 43,960 |
25.09.24 20:25:45 | - | 43,948 |
25.09.24 20:17:30 | - | 43,932 |
25.09.24 20:15:45 | - | 43,919 |
25.09.24 20:15:15 | - | 43,908 |
25.09.24 20:15:00 | - | 43,923 |
25.09.24 20:11:45 | - | 43,941 |
25.09.24 20:08:30 | - | 43,952 |
25.09.24 20:02:30 | - | 43,970 |
25.09.24 20:00:00 | - | 43,981 |
25.09.24 20:00:00 | - | 43,981 |
25.09.24 19:56:15 | - | 43,969 |
25.09.24 19:54:45 | - | 43,951 |
25.09.24 19:53:45 | - | 43,937 |
25.09.24 19:51:45 | - | 43,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:45 | - | 43,912 |
25.09.24 19:48:30 | - | 43,900 |
25.09.24 19:48:30 | - | 43,900 |
25.09.24 19:47:15 | - | 43,888 |
25.09.24 19:46:45 | - | 43,900 |
25.09.24 19:41:15 | - | 43,916 |
25.09.24 19:37:45 | - | 43,933 |
25.09.24 19:36:30 | - | 43,922 |
25.09.24 19:35:15 | - | 43,906 |
25.09.24 19:34:45 | - | 43,924 |
25.09.24 19:32:15 | - | 43,940 |
25.09.24 19:17:45 | - | 43,951 |
25.09.24 19:11:00 | - | 43,939 |
25.09.24 19:09:30 | - | 43,950 |
25.09.24 19:07:30 | - | 43,967 |