UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:25 | - | 44,417 |
26.09.24 09:59:55 | - | 44,344 |
26.09.24 09:59:05 | - | 44,401 |
26.09.24 09:58:26 | - | 44,422 |
26.09.24 09:56:19 | - | 44,422 |
26.09.24 09:55:50 | - | 44,423 |
26.09.24 09:55:08 | - | 44,429 |
26.09.24 09:54:41 | - | 44,416 |
26.09.24 09:54:23 | - | 44,416 |
26.09.24 09:53:36 | - | 44,416 |
26.09.24 09:53:06 | - | 44,416 |
26.09.24 09:52:40 | - | 44,416 |
26.09.24 09:52:07 | - | 44,423 |
26.09.24 09:51:28 | - | 44,424 |
26.09.24 09:50:56 | - | 44,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:41 | - | 44,411 |
26.09.24 09:45:54 | - | 44,404 |
26.09.24 09:45:24 | - | 44,404 |
26.09.24 09:44:46 | - | 44,411 |
26.09.24 09:44:15 | - | 44,412 |
26.09.24 09:43:29 | - | 44,410 |
26.09.24 09:42:56 | - | 44,405 |
26.09.24 09:42:26 | - | 44,405 |
26.09.24 09:41:51 | - | 44,399 |
26.09.24 09:41:21 | - | 44,406 |
26.09.24 09:40:55 | - | 44,399 |
26.09.24 09:40:21 | - | 44,393 |
26.09.24 09:39:51 | - | 44,393 |
26.09.24 09:39:12 | - | 44,398 |
26.09.24 09:38:11 | - | 44,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:10 | - | 44,386 |
26.09.24 09:38:10 | - | 44,386 |
26.09.24 09:37:15 | - | 44,381 |
26.09.24 09:37:04 | - | 44,381 |
26.09.24 09:36:05 | - | 44,376 |
26.09.24 09:35:01 | - | 44,371 |
26.09.24 09:34:07 | - | 44,371 |
26.09.24 09:33:37 | - | 44,371 |
26.09.24 09:32:07 | - | 44,378 |
26.09.24 09:31:30 | - | 44,368 |
26.09.24 09:30:30 | - | 44,374 |
26.09.24 09:29:52 | - | 44,354 |
26.09.24 09:29:02 | - | 44,386 |
26.09.24 09:28:42 | - | 44,386 |
26.09.24 09:28:12 | - | 44,385 |