UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:07 | - | 44,270 |
27.09.24 17:22:07 | - | 44,270 |
27.09.24 17:22:07 | - | 44,270 |
27.09.24 17:22:07 | - | 44,270 |
27.09.24 17:21:40 | - | 44,291 |
27.09.24 17:21:09 | - | 44,283 |
27.09.24 17:20:16 | - | 44,275 |
27.09.24 17:19:51 | - | 44,268 |
27.09.24 17:19:35 | - | 44,268 |
27.09.24 17:19:08 | - | 44,272 |
27.09.24 17:18:37 | - | 44,279 |
27.09.24 17:18:07 | - | 44,277 |
27.09.24 17:17:53 | - | 44,286 |
27.09.24 17:17:33 | - | 44,271 |
27.09.24 17:17:06 | - | 44,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:33 | - | 44,276 |
27.09.24 17:15:48 | - | 44,286 |
27.09.24 17:15:13 | - | 44,289 |
27.09.24 17:14:34 | - | 44,295 |
27.09.24 17:14:03 | - | 44,300 |
27.09.24 17:13:32 | - | 44,298 |
27.09.24 17:13:09 | - | 44,299 |
27.09.24 17:12:38 | - | 44,308 |
27.09.24 17:12:07 | - | 44,294 |
27.09.24 17:11:25 | - | 44,288 |
27.09.24 17:10:39 | - | 44,275 |
27.09.24 17:09:50 | - | 44,301 |
27.09.24 17:09:13 | - | 44,295 |
27.09.24 17:08:43 | - | 44,295 |
27.09.24 17:08:43 | - | 44,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:43 | - | 44,295 |
27.09.24 17:08:09 | - | 44,305 |
27.09.24 17:07:30 | - | 44,299 |
27.09.24 17:07:13 | - | 44,299 |
27.09.24 17:07:13 | - | 44,299 |
27.09.24 17:06:39 | - | 44,302 |
27.09.24 17:05:50 | - | 44,310 |
27.09.24 17:05:02 | - | 44,315 |
27.09.24 17:04:20 | - | 44,308 |
27.09.24 17:03:34 | - | 44,324 |
27.09.24 17:03:34 | - | 44,324 |
27.09.24 17:03:04 | - | 44,318 |
27.09.24 17:02:19 | - | 44,318 |
27.09.24 17:02:03 | - | 44,314 |
27.09.24 17:01:14 | - | 44,313 |