UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:30 | - | 44,079 |
27.09.24 19:42:30 | - | 44,079 |
27.09.24 19:42:30 | - | 44,079 |
27.09.24 19:42:30 | - | 44,079 |
27.09.24 19:37:30 | - | 44,067 |
27.09.24 19:29:15 | - | 44,078 |
27.09.24 19:17:15 | - | 44,090 |
27.09.24 19:13:30 | - | 44,102 |
27.09.24 19:09:45 | - | 44,090 |
27.09.24 19:08:30 | - | 44,104 |
27.09.24 19:07:15 | - | 44,116 |
27.09.24 19:06:00 | - | 44,130 |
27.09.24 19:04:00 | - | 44,148 |
27.09.24 19:01:15 | - | 44,136 |
27.09.24 19:00:15 | - | 44,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:19 | - | 44,112 |
27.09.24 18:42:00 | - | 44,112 |
27.09.24 18:36:00 | - | 44,126 |
27.09.24 18:33:00 | - | 44,112 |
27.09.24 18:28:30 | - | 44,124 |
27.09.24 18:27:45 | - | 44,109 |
27.09.24 18:22:30 | - | 44,096 |
27.09.24 18:18:45 | - | 44,111 |
27.09.24 18:17:30 | - | 44,123 |
27.09.24 18:16:00 | - | 44,108 |
27.09.24 18:13:15 | - | 44,095 |
27.09.24 18:10:00 | - | 44,111 |
27.09.24 18:08:30 | - | 44,124 |
27.09.24 17:59:45 | - | 44,135 |
27.09.24 17:50:15 | - | 44,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:00 | - | 44,165 |
27.09.24 17:44:30 | - | 44,177 |
27.09.24 17:44:24 | - | 44,225 |
27.09.24 17:44:21 | - | 44,221 |
27.09.24 17:41:45 | - | 44,177 |
27.09.24 17:37:45 | - | 44,163 |
27.09.24 17:36:06 | - | 44,175 |
27.09.24 17:29:22 | - | 44,284 |
27.09.24 17:29:01 | - | 44,296 |
27.09.24 17:28:42 | - | 44,284 |
27.09.24 17:28:42 | - | 44,284 |
27.09.24 17:28:42 | - | 44,284 |
27.09.24 17:28:42 | - | 44,284 |
27.09.24 17:28:42 | - | 44,284 |
27.09.24 17:28:42 | - | 44,284 |