UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | - | 44,063 |
27.09.24 21:57:15 | - | 44,080 |
27.09.24 21:55:15 | - | 44,096 |
27.09.24 21:53:45 | - | 44,081 |
27.09.24 21:52:00 | - | 44,097 |
27.09.24 21:51:00 | - | 44,085 |
27.09.24 21:46:30 | - | 44,066 |
27.09.24 21:40:31 | - | 44,079 |
27.09.24 21:36:30 | - | 44,090 |
27.09.24 21:34:15 | - | 44,102 |
27.09.24 21:27:30 | - | 44,090 |
27.09.24 21:26:30 | - | 44,076 |
27.09.24 21:24:45 | - | 44,087 |
27.09.24 21:23:00 | - | 44,099 |
27.09.24 21:16:15 | - | 44,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:45 | - | 44,097 |
27.09.24 20:57:15 | - | 44,108 |
27.09.24 20:56:30 | - | 44,096 |
27.09.24 20:54:45 | - | 44,084 |
27.09.24 20:53:15 | - | 44,071 |
27.09.24 20:50:30 | - | 44,083 |
27.09.24 20:45:45 | - | 44,070 |
27.09.24 20:45:15 | - | 44,051 |
27.09.24 20:43:45 | - | 44,039 |
27.09.24 20:42:45 | - | 44,027 |
27.09.24 20:37:45 | - | 44,011 |
27.09.24 20:37:15 | - | 43,998 |
27.09.24 20:35:45 | - | 44,013 |
27.09.24 20:32:45 | - | 44,024 |
27.09.24 20:31:15 | - | 44,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:45 | - | 44,041 |
27.09.24 20:27:15 | - | 44,054 |
27.09.24 20:26:45 | - | 44,066 |
27.09.24 20:26:30 | - | 44,089 |
27.09.24 20:20:45 | - | 44,100 |
27.09.24 20:19:15 | - | 44,086 |
27.09.24 20:08:15 | - | 44,098 |
27.09.24 20:04:30 | - | 44,115 |
27.09.24 20:03:00 | - | 44,127 |
27.09.24 20:01:15 | - | 44,141 |
27.09.24 20:00:47 | - | 44,129 |
27.09.24 19:59:30 | - | 44,126 |
27.09.24 19:50:30 | - | 44,115 |
27.09.24 19:48:45 | - | 44,103 |
27.09.24 19:45:00 | - | 44,091 |