UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:46 | - | 44,307 |
27.09.24 16:43:46 | - | 44,307 |
27.09.24 16:43:46 | - | 44,307 |
27.09.24 16:43:46 | - | 44,307 |
27.09.24 16:43:46 | - | 44,307 |
27.09.24 16:43:46 | - | 44,307 |
27.09.24 16:42:53 | - | 44,318 |
27.09.24 16:42:21 | - | 44,318 |
27.09.24 16:41:21 | - | 44,329 |
27.09.24 16:41:01 | - | 44,318 |
27.09.24 16:40:16 | - | 44,326 |
27.09.24 16:39:33 | - | 44,330 |
27.09.24 16:38:50 | - | 44,335 |
27.09.24 16:38:07 | - | 44,325 |
27.09.24 16:37:15 | - | 44,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:34 | - | 44,309 |
27.09.24 16:35:35 | - | 44,310 |
27.09.24 16:34:59 | - | 44,285 |
27.09.24 16:34:14 | - | 44,322 |
27.09.24 16:33:27 | - | 44,312 |
27.09.24 16:32:44 | - | 44,323 |
27.09.24 16:31:52 | - | 44,327 |
27.09.24 16:31:14 | - | 44,316 |
27.09.24 16:30:26 | - | 44,324 |
27.09.24 16:29:31 | - | 44,333 |
27.09.24 16:28:54 | - | 44,353 |
27.09.24 16:28:11 | - | 44,338 |
27.09.24 16:27:27 | - | 44,339 |
27.09.24 16:26:43 | - | 44,330 |
27.09.24 16:25:50 | - | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:09 | - | 44,334 |
27.09.24 16:24:22 | - | 44,318 |
27.09.24 16:23:46 | - | 44,318 |
27.09.24 16:23:04 | - | 44,304 |
27.09.24 16:22:39 | - | 44,311 |
27.09.24 16:22:10 | - | 44,300 |
27.09.24 16:22:10 | - | 44,300 |
27.09.24 16:21:26 | - | 44,311 |
27.09.24 16:20:40 | - | 44,292 |
27.09.24 16:20:04 | - | 44,278 |
27.09.24 16:19:21 | - | 44,288 |
27.09.24 16:19:03 | - | 44,284 |
27.09.24 16:18:30 | - | 44,281 |
27.09.24 16:17:54 | - | 44,285 |
27.09.24 16:17:11 | - | 44,290 |