UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:15 | - | 44,280 |
27.09.24 16:15:41 | - | 44,280 |
27.09.24 16:14:41 | - | 44,287 |
27.09.24 16:14:12 | - | 44,290 |
27.09.24 16:14:12 | - | 44,290 |
27.09.24 16:14:12 | - | 44,290 |
27.09.24 16:13:16 | - | 44,260 |
27.09.24 16:12:31 | - | 44,297 |
27.09.24 16:11:41 | - | 44,294 |
27.09.24 16:10:56 | - | 44,286 |
27.09.24 16:10:05 | - | 44,286 |
27.09.24 16:10:05 | - | 44,286 |
27.09.24 16:09:24 | - | 44,275 |
27.09.24 16:08:31 | - | 44,280 |
27.09.24 16:07:45 | - | 44,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:43 | - | 44,300 |
27.09.24 16:05:56 | - | 44,273 |
27.09.24 16:05:04 | - | 44,263 |
27.09.24 16:05:04 | - | 44,263 |
27.09.24 16:05:04 | - | 44,263 |
27.09.24 16:05:04 | - | 44,263 |
27.09.24 16:05:04 | - | 44,263 |
27.09.24 16:05:04 | - | 44,263 |
27.09.24 16:05:04 | - | 44,263 |
27.09.24 16:05:04 | - | 44,263 |
27.09.24 16:05:04 | - | 44,263 |
27.09.24 16:04:02 | - | 44,314 |
27.09.24 16:02:54 | - | 44,271 |
27.09.24 16:01:31 | - | 44,291 |
27.09.24 16:00:25 | - | 44,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:26 | - | 44,153 |
27.09.24 15:58:44 | - | 44,257 |
27.09.24 15:58:19 | - | 44,242 |
27.09.24 15:57:40 | - | 44,258 |
27.09.24 15:57:27 | - | 44,243 |
27.09.24 15:56:39 | - | 44,250 |
27.09.24 15:56:11 | - | 44,243 |
27.09.24 15:55:34 | - | 44,256 |
27.09.24 15:55:11 | - | 44,252 |
27.09.24 15:54:14 | - | 44,263 |
27.09.24 15:53:41 | - | 44,257 |
27.09.24 15:52:50 | - | 44,259 |
27.09.24 15:52:17 | - | 44,244 |
27.09.24 15:51:22 | - | 44,258 |
27.09.24 15:50:42 | - | 44,254 |