UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:01 | - | 44,030 |
25.09.24 09:13:34 | - | 44,039 |
25.09.24 09:13:03 | - | 44,029 |
25.09.24 09:12:28 | - | 44,026 |
25.09.24 09:11:55 | - | 44,025 |
25.09.24 09:11:25 | - | 44,022 |
25.09.24 09:11:20 | - | 44,018 |
25.09.24 09:10:15 | - | 44,038 |
25.09.24 09:09:34 | - | 44,038 |
25.09.24 09:09:04 | - | 44,038 |
25.09.24 09:08:30 | - | 44,038 |
25.09.24 09:08:16 | - | 44,035 |
25.09.24 09:07:42 | - | 44,046 |
25.09.24 09:06:38 | - | 44,029 |
25.09.24 09:06:18 | - | 44,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:24 | - | 44,022 |
25.09.24 09:04:12 | - | 44,022 |
25.09.24 08:46:47 | - | 43,898 |
25.09.24 08:42:44 | - | 43,909 |
25.09.24 08:33:31 | - | 43,898 |
25.09.24 08:32:49 | - | 43,886 |
25.09.24 08:27:28 | - | 43,898 |
25.09.24 08:19:09 | - | 43,909 |
25.09.24 08:16:27 | - | 43,898 |
25.09.24 08:16:04 | - | 43,886 |
25.09.24 08:14:57 | - | 43,909 |
25.09.24 08:05:19 | - | 43,921 |
24.09.24 21:59:45 | - | 44,033 |
24.09.24 21:59:30 | - | 44,019 |
24.09.24 21:56:30 | - | 44,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:03 | - | 43,989 |
24.09.24 21:41:45 | - | 44,002 |
24.09.24 21:30:45 | - | 43,986 |
24.09.24 21:24:30 | - | 43,997 |
24.09.24 21:17:45 | - | 43,985 |
24.09.24 21:17:45 | - | 43,985 |
24.09.24 21:16:00 | - | 43,997 |
24.09.24 21:12:45 | - | 43,984 |
24.09.24 21:09:00 | - | 43,997 |
24.09.24 20:51:30 | - | 43,983 |
24.09.24 20:47:30 | - | 43,972 |
24.09.24 20:40:00 | - | 43,983 |
24.09.24 20:39:00 | - | 43,972 |
24.09.24 20:35:15 | - | 43,960 |
24.09.24 20:33:45 | - | 43,948 |