UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:22 | - | 44,076 |
25.09.24 09:47:50 | - | 44,073 |
25.09.24 09:47:19 | - | 44,073 |
25.09.24 09:46:33 | - | 44,070 |
25.09.24 09:43:35 | - | 44,081 |
25.09.24 09:43:15 | - | 44,086 |
25.09.24 09:42:47 | - | 44,077 |
25.09.24 09:42:14 | - | 44,087 |
25.09.24 09:40:34 | - | 44,087 |
25.09.24 09:40:01 | - | 44,087 |
25.09.24 09:39:30 | - | 44,084 |
25.09.24 09:39:02 | - | 44,081 |
25.09.24 09:38:32 | - | 44,081 |
25.09.24 09:38:19 | - | 44,077 |
25.09.24 09:37:41 | - | 44,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:17 | - | 44,080 |
25.09.24 09:35:01 | - | 44,080 |
25.09.24 09:34:14 | - | 44,077 |
25.09.24 09:34:14 | - | 44,077 |
25.09.24 09:34:14 | - | 44,077 |
25.09.24 09:33:30 | - | 44,078 |
25.09.24 09:31:33 | - | 44,092 |
25.09.24 09:29:47 | - | 44,080 |
25.09.24 09:29:16 | - | 44,077 |
25.09.24 09:28:57 | - | 44,080 |
25.09.24 09:28:04 | - | 44,081 |
25.09.24 09:27:25 | - | 44,081 |
25.09.24 09:26:54 | - | 44,081 |
25.09.24 09:26:24 | - | 44,078 |
25.09.24 09:25:45 | - | 44,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:06 | - | 44,070 |
25.09.24 09:24:17 | - | 44,067 |
25.09.24 09:23:28 | - | 44,065 |
25.09.24 09:23:02 | - | 44,064 |
25.09.24 09:22:27 | - | 44,050 |
25.09.24 09:21:56 | - | 44,049 |
25.09.24 09:20:14 | - | 44,046 |
25.09.24 09:19:44 | - | 44,059 |
25.09.24 09:19:14 | - | 44,056 |
25.09.24 09:18:40 | - | 44,056 |
25.09.24 09:18:07 | - | 44,052 |
25.09.24 09:17:01 | - | 44,052 |
25.09.24 09:15:37 | - | 44,039 |
25.09.24 09:15:08 | - | 44,036 |
25.09.24 09:14:13 | - | 44,031 |