UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:37 | - | 44,082 |
25.09.24 10:02:21 | - | 44,079 |
25.09.24 10:02:15 | - | 44,076 |
25.09.24 10:01:53 | - | 44,083 |
25.09.24 10:01:05 | - | 44,083 |
25.09.24 10:00:31 | - | 44,080 |
25.09.24 09:58:18 | - | 44,091 |
25.09.24 09:58:01 | - | 44,091 |
25.09.24 09:57:16 | - | 44,087 |
25.09.24 09:56:46 | - | 44,084 |
25.09.24 09:55:49 | - | 44,080 |
25.09.24 09:55:19 | - | 44,080 |
25.09.24 09:53:48 | - | 44,070 |
25.09.24 09:53:35 | - | 44,070 |
25.09.24 09:52:59 | - | 44,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:22 | - | 44,076 |
25.09.24 09:51:52 | - | 44,075 |
25.09.24 09:50:37 | - | 44,085 |
25.09.24 09:50:01 | - | 44,082 |
25.09.24 09:49:31 | - | 44,079 |
25.09.24 09:49:02 | - | 44,079 |
25.09.24 09:48:22 | - | 44,076 |
25.09.24 09:47:50 | - | 44,073 |
25.09.24 09:47:19 | - | 44,073 |
25.09.24 09:46:33 | - | 44,070 |
25.09.24 09:43:35 | - | 44,081 |
25.09.24 09:43:15 | - | 44,086 |
25.09.24 09:42:47 | - | 44,077 |
25.09.24 09:42:14 | - | 44,087 |
25.09.24 09:40:34 | - | 44,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:01 | - | 44,087 |
25.09.24 09:39:30 | - | 44,084 |
25.09.24 09:39:02 | - | 44,081 |
25.09.24 09:38:32 | - | 44,081 |
25.09.24 09:38:19 | - | 44,077 |
25.09.24 09:37:41 | - | 44,085 |
25.09.24 09:37:17 | - | 44,080 |
25.09.24 09:35:01 | - | 44,080 |
25.09.24 09:34:14 | - | 44,077 |
25.09.24 09:34:14 | - | 44,077 |
25.09.24 09:34:14 | - | 44,077 |
25.09.24 09:33:30 | - | 44,078 |
25.09.24 09:31:33 | - | 44,092 |
25.09.24 09:29:47 | - | 44,080 |
25.09.24 09:29:16 | - | 44,077 |