UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:18 | - | 44,091 |
25.09.24 10:53:13 | - | 44,088 |
25.09.24 10:52:58 | - | 44,083 |
25.09.24 10:52:48 | - | 44,083 |
25.09.24 10:52:39 | - | 44,083 |
25.09.24 10:52:16 | - | 44,080 |
25.09.24 10:52:05 | - | 44,085 |
25.09.24 10:51:55 | - | 44,085 |
25.09.24 10:51:26 | - | 44,082 |
25.09.24 10:51:16 | - | 44,082 |
25.09.24 10:50:59 | - | 44,082 |
25.09.24 10:50:49 | - | 44,082 |
25.09.24 10:50:33 | - | 44,082 |
25.09.24 10:50:03 | - | 44,081 |
25.09.24 10:49:27 | - | 44,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:14 | - | 44,080 |
25.09.24 10:48:59 | - | 44,076 |
25.09.24 10:48:57 | - | 44,070 |
25.09.24 10:48:22 | - | 44,084 |
25.09.24 10:46:48 | - | 44,084 |
25.09.24 10:46:18 | - | 44,081 |
25.09.24 10:46:03 | - | 44,077 |
25.09.24 10:45:38 | - | 44,077 |
25.09.24 10:44:59 | - | 44,073 |
25.09.24 10:44:29 | - | 44,070 |
25.09.24 10:44:24 | - | 44,066 |
25.09.24 10:44:05 | - | 44,077 |
25.09.24 10:43:32 | - | 44,077 |
25.09.24 10:43:02 | - | 44,077 |
25.09.24 10:42:41 | - | 44,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:00 | - | 44,066 |
25.09.24 10:41:45 | - | 44,076 |
25.09.24 10:41:29 | - | 44,071 |
25.09.24 10:41:18 | - | 44,071 |
25.09.24 10:40:48 | - | 44,068 |
25.09.24 10:40:39 | - | 44,065 |
25.09.24 10:40:28 | - | 44,076 |
25.09.24 10:40:20 | - | 44,072 |
25.09.24 10:40:20 | - | 44,072 |
25.09.24 10:40:20 | - | 44,072 |
25.09.24 10:40:20 | - | 44,072 |
25.09.24 10:40:20 | - | 44,072 |
25.09.24 10:40:03 | - | 44,082 |
25.09.24 10:39:54 | - | 44,082 |
25.09.24 10:39:32 | - | 44,082 |