UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:20 | - | 44,083 |
25.09.24 10:11:56 | - | 44,092 |
25.09.24 10:11:26 | - | 44,092 |
25.09.24 10:10:52 | - | 44,096 |
25.09.24 10:10:42 | - | 44,093 |
25.09.24 10:09:57 | - | 44,083 |
25.09.24 10:09:31 | - | 44,080 |
25.09.24 10:09:15 | - | 44,080 |
25.09.24 10:09:00 | - | 44,086 |
25.09.24 10:08:34 | - | 44,082 |
25.09.24 10:08:12 | - | 44,088 |
25.09.24 10:07:51 | - | 44,089 |
25.09.24 10:07:24 | - | 44,089 |
25.09.24 10:06:55 | - | 44,082 |
25.09.24 10:06:38 | - | 44,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:18 | - | 44,074 |
25.09.24 10:05:44 | - | 44,083 |
25.09.24 10:05:34 | - | 44,083 |
25.09.24 10:05:21 | - | 44,076 |
25.09.24 10:04:51 | - | 44,091 |
25.09.24 10:04:21 | - | 44,091 |
25.09.24 10:04:11 | - | 44,091 |
25.09.24 10:03:51 | - | 44,086 |
25.09.24 10:03:21 | - | 44,086 |
25.09.24 10:02:57 | - | 44,083 |
25.09.24 10:02:52 | - | 44,080 |
25.09.24 10:02:37 | - | 44,082 |
25.09.24 10:02:21 | - | 44,079 |
25.09.24 10:02:15 | - | 44,076 |
25.09.24 10:01:53 | - | 44,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:05 | - | 44,083 |
25.09.24 10:00:31 | - | 44,080 |
25.09.24 09:58:18 | - | 44,091 |
25.09.24 09:58:01 | - | 44,091 |
25.09.24 09:57:16 | - | 44,087 |
25.09.24 09:56:46 | - | 44,084 |
25.09.24 09:55:49 | - | 44,080 |
25.09.24 09:55:19 | - | 44,080 |
25.09.24 09:53:48 | - | 44,070 |
25.09.24 09:53:35 | - | 44,070 |
25.09.24 09:52:59 | - | 44,069 |
25.09.24 09:52:22 | - | 44,076 |
25.09.24 09:51:52 | - | 44,075 |
25.09.24 09:50:37 | - | 44,085 |
25.09.24 09:50:01 | - | 44,082 |