UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:50 | - | 44,046 |
24.09.24 17:27:36 | - | 44,051 |
24.09.24 17:27:04 | - | 44,048 |
24.09.24 17:26:46 | - | 44,050 |
24.09.24 17:25:51 | - | 44,062 |
24.09.24 17:25:35 | - | 44,054 |
24.09.24 17:24:39 | - | 44,036 |
24.09.24 17:24:28 | - | 44,053 |
24.09.24 17:23:59 | - | 44,043 |
24.09.24 17:23:17 | - | 44,039 |
24.09.24 17:22:39 | - | 44,055 |
24.09.24 17:22:11 | - | 44,043 |
24.09.24 17:21:23 | - | 44,052 |
24.09.24 17:20:53 | - | 44,038 |
24.09.24 17:20:25 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:01 | - | 44,050 |
24.09.24 17:19:20 | - | 44,043 |
24.09.24 17:18:41 | - | 44,049 |
24.09.24 17:18:12 | - | 44,041 |
24.09.24 17:17:42 | - | 44,043 |
24.09.24 17:17:09 | - | 44,042 |
24.09.24 17:16:04 | - | 44,033 |
24.09.24 17:15:17 | - | 44,024 |
24.09.24 17:14:34 | - | 44,033 |
24.09.24 17:13:42 | - | 44,030 |
24.09.24 17:13:34 | - | 44,044 |
24.09.24 17:12:55 | - | 44,059 |
24.09.24 17:12:22 | - | 44,048 |
24.09.24 17:12:22 | - | 44,048 |
24.09.24 17:11:08 | - | 44,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:34 | - | 44,035 |
24.09.24 17:10:03 | - | 44,023 |
24.09.24 17:09:41 | - | 44,019 |
24.09.24 17:09:09 | - | 44,027 |
24.09.24 17:08:36 | - | 44,008 |
24.09.24 17:07:40 | - | 44,011 |
24.09.24 17:07:01 | - | 44,024 |
24.09.24 17:06:10 | - | 44,017 |
24.09.24 17:05:50 | - | 44,013 |
24.09.24 17:05:14 | - | 44,018 |
24.09.24 17:04:29 | - | 44,021 |
24.09.24 17:04:00 | - | 44,015 |
24.09.24 17:03:34 | - | 44,012 |
24.09.24 17:02:54 | - | 44,010 |
24.09.24 17:02:54 | - | 44,010 |