Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:48 | - | 70,240 |
03.10.24 10:39:36 | - | 70,240 |
03.10.24 10:39:22 | - | 70,220 |
03.10.24 10:39:07 | - | 70,220 |
03.10.24 10:39:07 | - | 70,220 |
03.10.24 10:39:07 | - | 70,220 |
03.10.24 10:39:07 | - | 70,220 |
03.10.24 10:39:07 | - | 70,220 |
03.10.24 10:39:07 | - | 70,220 |
03.10.24 10:39:07 | - | 70,220 |
03.10.24 10:39:07 | - | 70,220 |
03.10.24 10:38:47 | - | 70,200 |
03.10.24 10:38:29 | - | 70,200 |
03.10.24 10:38:09 | - | 70,180 |
03.10.24 10:37:45 | - | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:22 | - | 70,160 |
03.10.24 10:36:06 | - | 70,160 |
03.10.24 10:35:36 | - | 70,160 |
03.10.24 10:35:26 | - | 70,180 |
03.10.24 10:35:16 | - | 70,180 |
03.10.24 10:35:00 | - | 70,190 |
03.10.24 10:34:53 | - | 70,200 |
03.10.24 10:34:23 | - | 70,190 |
03.10.24 10:34:20 | - | 70,190 |
03.10.24 10:34:10 | - | 70,190 |
03.10.24 10:34:01 | - | 70,200 |
03.10.24 10:33:52 | - | 70,190 |
03.10.24 10:33:52 | - | 70,190 |
03.10.24 10:33:39 | - | 70,190 |
03.10.24 10:33:08 | - | 70,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:02 | - | 70,200 |
03.10.24 10:33:02 | - | 70,200 |
03.10.24 10:33:02 | - | 70,200 |
03.10.24 10:33:02 | - | 70,200 |
03.10.24 10:33:02 | - | 70,200 |
03.10.24 10:33:02 | - | 70,200 |
03.10.24 10:33:02 | - | 70,200 |
03.10.24 10:33:02 | - | 70,200 |
03.10.24 10:32:38 | - | 70,220 |
03.10.24 10:32:06 | - | 70,220 |
03.10.24 10:31:46 | - | 70,220 |
03.10.24 10:31:33 | - | 70,230 |
03.10.24 10:31:13 | - | 70,230 |
03.10.24 10:30:37 | - | 70,240 |
03.10.24 10:30:06 | - | 70,220 |