Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:26 | - | 70,330 |
03.10.24 11:20:06 | - | 70,350 |
03.10.24 11:19:34 | - | 70,350 |
03.10.24 11:19:10 | - | 70,350 |
03.10.24 11:18:40 | - | 70,350 |
03.10.24 11:18:20 | - | 70,330 |
03.10.24 11:16:43 | - | 70,330 |
03.10.24 11:16:07 | - | 70,330 |
03.10.24 11:14:37 | - | 70,330 |
03.10.24 11:13:46 | - | 70,330 |
03.10.24 11:13:16 | - | 70,330 |
03.10.24 11:12:46 | - | 70,330 |
03.10.24 11:12:23 | - | 70,300 |
03.10.24 11:12:11 | - | 70,300 |
03.10.24 11:11:25 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:04 | - | 70,300 |
03.10.24 11:10:37 | - | 70,280 |
03.10.24 11:10:26 | - | 70,280 |
03.10.24 11:08:34 | - | 70,260 |
03.10.24 11:07:59 | - | 70,260 |
03.10.24 11:07:13 | - | 70,260 |
03.10.24 11:06:43 | - | 70,260 |
03.10.24 11:06:28 | - | 70,270 |
03.10.24 11:06:14 | - | 70,270 |
03.10.24 11:04:54 | - | 70,290 |
03.10.24 11:04:40 | - | 70,290 |
03.10.24 11:03:47 | - | 70,300 |
03.10.24 11:01:56 | - | 70,280 |
03.10.24 11:01:54 | - | 70,280 |
03.10.24 11:00:10 | - | 70,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:10 | - | 70,300 |
03.10.24 11:00:10 | - | 70,300 |
03.10.24 10:59:54 | - | 70,280 |
03.10.24 10:59:31 | - | 70,300 |
03.10.24 10:58:53 | - | 70,300 |
03.10.24 10:58:19 | - | 70,300 |
03.10.24 10:56:47 | - | 70,300 |
03.10.24 10:55:34 | - | 70,300 |
03.10.24 10:55:11 | - | 70,300 |
03.10.24 10:54:44 | - | 70,290 |
03.10.24 10:54:37 | - | 70,290 |
03.10.24 10:54:37 | - | 70,290 |
03.10.24 10:54:19 | - | 70,290 |
03.10.24 10:54:08 | - | 70,290 |
03.10.24 10:53:29 | - | 70,290 |