Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:51 | - | 70,390 |
03.10.24 11:42:40 | - | 70,390 |
03.10.24 11:42:28 | - | 70,400 |
03.10.24 11:41:22 | - | 70,400 |
03.10.24 11:40:54 | - | 70,400 |
03.10.24 11:40:38 | - | 70,400 |
03.10.24 11:40:06 | - | 70,390 |
03.10.24 11:39:34 | - | 70,390 |
03.10.24 11:39:19 | - | 70,390 |
03.10.24 11:39:07 | - | 70,390 |
03.10.24 11:38:45 | - | 70,400 |
03.10.24 11:38:45 | - | 70,400 |
03.10.24 11:36:50 | - | 70,400 |
03.10.24 11:36:37 | - | 70,410 |
03.10.24 11:36:04 | - | 70,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:17 | - | 70,390 |
03.10.24 11:34:56 | - | 70,390 |
03.10.24 11:34:50 | - | 70,370 |
03.10.24 11:34:49 | - | 70,370 |
03.10.24 11:33:37 | - | 70,370 |
03.10.24 11:33:23 | - | 70,370 |
03.10.24 11:32:50 | - | 70,370 |
03.10.24 11:32:34 | - | 70,370 |
03.10.24 11:32:32 | - | 70,370 |
03.10.24 11:31:59 | - | 70,360 |
03.10.24 11:31:26 | - | 70,360 |
03.10.24 11:31:16 | - | 70,360 |
03.10.24 11:30:57 | - | 70,360 |
03.10.24 11:30:30 | - | 70,360 |
03.10.24 11:30:29 | - | 70,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:16 | - | 70,360 |
03.10.24 11:30:11 | - | 70,360 |
03.10.24 11:30:11 | - | 70,360 |
03.10.24 11:29:50 | - | 70,350 |
03.10.24 11:29:45 | - | 70,350 |
03.10.24 11:29:30 | - | 70,350 |
03.10.24 11:29:29 | - | 70,360 |
03.10.24 11:29:22 | - | 70,360 |
03.10.24 11:29:22 | - | 70,360 |
03.10.24 11:29:22 | - | 70,360 |
03.10.24 11:29:22 | - | 70,360 |
03.10.24 11:29:22 | - | 70,360 |
03.10.24 11:29:22 | - | 70,360 |
03.10.24 11:29:22 | - | 70,360 |
03.10.24 11:29:06 | - | 70,360 |