Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:46 | - | 70,300 |
03.10.24 12:15:46 | - | 70,300 |
03.10.24 12:15:46 | - | 70,300 |
03.10.24 12:14:59 | - | 70,310 |
03.10.24 12:14:28 | - | 70,310 |
03.10.24 12:13:30 | - | 70,310 |
03.10.24 12:12:46 | - | 70,310 |
03.10.24 12:12:25 | - | 70,330 |
03.10.24 12:12:01 | - | 70,330 |
03.10.24 12:11:48 | - | 70,340 |
03.10.24 12:09:23 | - | 70,330 |
03.10.24 12:08:27 | - | 70,340 |
03.10.24 12:08:19 | - | 70,350 |
03.10.24 12:08:04 | - | 70,350 |
03.10.24 12:07:28 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:06 | - | 70,340 |
03.10.24 12:06:57 | - | 70,330 |
03.10.24 12:06:57 | - | 70,330 |
03.10.24 12:06:42 | - | 70,330 |
03.10.24 12:06:14 | - | 70,340 |
03.10.24 12:04:19 | - | 70,340 |
03.10.24 12:03:23 | - | 70,340 |
03.10.24 12:03:21 | - | 70,350 |
03.10.24 12:03:16 | - | 70,340 |
03.10.24 12:02:57 | - | 70,360 |
03.10.24 12:02:27 | - | 70,360 |
03.10.24 12:01:56 | - | 70,360 |
03.10.24 12:01:51 | - | 70,360 |
03.10.24 12:01:29 | - | 70,350 |
03.10.24 11:59:49 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:19 | - | 70,350 |
03.10.24 11:59:11 | - | 70,350 |
03.10.24 11:58:39 | - | 70,350 |
03.10.24 11:58:09 | - | 70,350 |
03.10.24 11:57:39 | - | 70,350 |
03.10.24 11:56:41 | - | 70,350 |
03.10.24 11:56:41 | - | 70,350 |
03.10.24 11:56:41 | - | 70,350 |
03.10.24 11:56:41 | - | 70,350 |
03.10.24 11:56:41 | - | 70,350 |
03.10.24 11:56:41 | - | 70,350 |
03.10.24 11:56:41 | - | 70,350 |
03.10.24 11:56:41 | - | 70,350 |
03.10.24 11:56:41 | - | 70,350 |
03.10.24 11:56:41 | - | 70,350 |